CollectAI

close-nse_india_stocks

2026/04/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
20MICRONS.NSE 20 Microns Limited 20260410 0 159.05 163.87 159.05 162.37 97771 162.37 up up correct
21STCENMGM.NSE Twentyfirst Century Management Services Limited 20260410 0 30.34 30.34 29.75 30.34 5053 30.34
3MINDIA.NSE 3M India Limited 20260410 0 31450 31705 31210 31475 3579 31475 up up correct
3PLAND.NSE 3P LAND HOLDINGS L 20260410 0 35.2 35.55 34.1 35.35 3905 35.35 up up correct
5PAISA.NSE 5paisa Capital Limited 20260410 0 302.6 306.99 301.15 305.11 36337 305.11 up up correct
63MOONS.NSE 63 MOONS TECHNOLOG 20260410 0 557 567.8 545.25 549.7 153639 549.7 down down correct
A2ZINFRA.NSE A2Z Infra Engineering Limited 20260410 0 16.61 17.84 16.61 17.21 220902 17.21 up up correct
AAKASH.NSE Aakash Exploration Services Limited 20260410 0 8.19 8.34 8.02 8.19 213835 8.19
AAREYDRUGS.NSE Aarey Drugs & Pharmaceuticals Limited 20260410 0 67.78 68.52 65.66 68.21 96948 68.21 up up correct
AARON.NSE Aaron Industries Limited 20260410 0 144 147.89 142 143.62 9852 143.62 down down correct
AARTIDRUGS.NSE Aarti Drugs Limited 20260410 0 359.95 363 353 355.1 240989 355.1 down down correct
AARTIIND.NSE Aarti Industries Limited 20260410 0 425 432 422.25 423.75 723908 423.75 down down correct
AARTISURF.NSE Aarti Surfactants Limited 20260410 0 405.9 416.95 397.55 404.1 15996 404.1 down down correct
AARVI.NSE Aarvi Encon Limited 20260410 0 127.51 134.25 127.51 131.4 22042 131.4 up up correct
AAVAS.NSE Aavas Financiers Limited 20260410 0 1233.6 1247 1224.1 1243.8 285659 1243.8 up up correct
ABAN.NSE Aban Offshore Limited 20260410 0 21.03 21.03 21.03 21.03 0 21.03
ABB.NSE ABB India Limited 20260410 0 6642 6905.5 6612.5 6849 798909 6821.1043 up up correct
ABBOTINDIA.NSE Abbott India Limited 20260410 0 25965 25970 25620 25780 9771 25780 down down correct
ABCAPITAL.NSE Aditya Birla Capital Limited 20260410 0 336.7 342.95 336.6 341.9 4807226 341.9 up up correct
ABFRL.NSE Aditya Birla Fashion and Retail Limited 20260410 0 58.8 61.39 58.7 60.33 12985011 60.33 up down incorrect
ABMINTLLTD.NSE ABM International Limited 20260410 0 46.2 46.2 46.19 46.2 539 46.2
ABSLBANETF.NSE Aditya Birla Sun Life Mutual Fund 20260410 0 56.79 57.24 56.34 57.19 201676 57.19 up down incorrect
ABSLNN50ET.NSE ABSL AMC Ltd 20260410 0 70.39 71.11 69.95 70.77 11177 70.77 up down incorrect
ACC.NSE ACC Limited 20260410 0 1398.7 1430 1395.6 1424.6 186253 1424.6 up down incorrect
ACCELYA.NSE Accelya Solutions India Limited 20260410 0 1155 1155 1132.3 1139.8 12721 1139.8 down up incorrect
ACCURACY.NSE Accuracy Shipping Limited 20260410 0 5.2 5.8 5.2 5.35 415196 5.35 up down incorrect
ACE.NSE Action Construction Equipment Limited 20260410 0 875 913 865.85 909.35 1521321 909.35 up up correct
ADANIENT.NSE Adani Enterprises Limited 20260410 0 2043.1 2094.6 2041.7 2086.8 1700162 2086.8 up up correct
ADANIGREEN.NSE Adani Green Energy Limited 20260410 0 1044.5 1087.75 1040.5 1085.35 7332980 1085.35 up up correct
ADANIPORTS.NSE Adani Ports and Special Economic Zone Limited 20260410 0 1442 1478.1 1438.3 1475.3 4026881 1475.3 up up correct
ADANIPOWER.NSE Adani Power Limited 20260410 0 173.6 178.1 172.11 175.81 51959590 175.81 up up correct
ADFFOODS.NSE ADF Foods Limited 20260410 0 184.5 195.72 184.5 192.07 126461 192.07 up up correct
ADL.NSE Archidply Decor Limited 20260410 0 68.97 70.2 67.11 70.08 1187 70.08 up up correct
ADROITINFO.NSE Adroit Infotech Limited 20260410 0 9.68 10.4 9.68 9.87 46742 9.87 up down incorrect
ADSL.NSE Allied Digital Services Limited 20260410 0 114.88 115.95 113.5 114.66 130476 114.66 down up incorrect
ADVANIHOTR.NSE Advani Hotels & Resorts (India) Limited 20260410 0 52.5 54.54 52.01 53.27 36770 53.27 up down incorrect
ADVENZYMES.NSE Advanced Enzyme Technologies Limited 20260410 0 291.85 303 291.85 297.6 180280 297.6 up down incorrect
AFFLE.NSE Affle (India) Limited 20260410 0 1413.8 1419 1395.7 1401.6 246048 1401.6 down up incorrect
AGARIND.NSE Agarwal Industrial Corporation Limited 20260410 0 409.9 417 399.9 402.15 118481 402.15 down up incorrect
AGRITECH.NSE Agri 20260410 0 119 125 118.99 122.26 17416 122.26 up up correct
AGROPHOS.NSE Agro Phos (India) Limited 20260410 0 33.87 33.88 33.01 33.6 17049 33.6 down down correct
AHLADA.NSE Ahlada Engineers Limited 20260410 0 43.01 45 43.01 44.84 16298 44.84 up up correct
AHLEAST.NSE Asian Hotels (East) Limited 20260410 0 162.94 165 159.99 159.99 6525 159.99 down down correct
AHLUCONT.NSE Ahluwalia Contracts (India) Limited 20260410 0 760.3 788 760.3 782.75 36965 782.75 up up correct
AIAENG.NSE AIA Engineering Limited 20260410 0 3670.1 3792 3645.2 3773.3 73271 3773.3 up up correct
AIRAN.NSE Airan Limited 20260410 0 16.58 18 16.15 17.53 141760 17.53 up up correct
AISL.NSE SM 20260410 0 64 64 64 64 1200 64
AJANTPHARM.NSE Ajanta Pharma Limited 20260410 0 2770 2835 2750 2806 55685 2806 up up correct
AJMERA.NSE Ajmera Realty & Infra India Limited 20260410 0 123.04 128 120.78 121.18 1058779 121.18 down down correct
AJOONI.NSE Ajooni Biotech Limited 20260410 0 4.38 4.4 4.3 4.31 286732 4.31 down down correct
AKASH.NSE Akash Infra 20260410 0 27.01 28.38 27.01 27.98 19893 27.98 up up correct
AKG.NSE AKG Exim Limited 20260410 0 10.81 11.6 10.81 11.2 48032 11.2 up up correct
AKSHARCHEM.NSE AksharChem (India) Limited 20260410 0 184.28 187 181.88 185.4 1777 185.4 up up correct
AKSHOPTFBR.NSE Aksh Optifibre Limited 20260410 0 5.38 5.9 5.31 5.62 893940 5.62 up up correct
AKZOINDIA.NSE Akzo Nobel India Limited 20260410 0 2980.7 2999.9 2961.7 2975.7 64364 2975.7 down down correct
ALANKIT.NSE Alankit Limited 20260410 0 8.98 9.15 8.91 9 172594 9 up up correct
ALBERTDAVD.NSE Albert David Limited 20260410 0 736.7 742.9 725 732 4877 732 down down correct
ALEMBICLTD.NSE Alembic Limited 20260410 0 84.8 86.45 84.8 86.09 159157 86.09 up up correct
ALICON.NSE Alicon Castalloy Limited 20260410 0 634.05 654.3 634.05 646.7 12950 646.7 up up correct
ALKALI.NSE Alkali Metals Limited 20260410 0 64.72 66 63.35 65.2 9865 65.2 up up correct
ALKEM.NSE Alkem Laboratories Limited 20260410 0 5390 5451.5 5353.5 5440 80490 5440 up up correct
ALKYLAMINE.NSE Alkyl Amines Chemicals Limited 20260410 0 1384.4 1422.2 1373.9 1395.4 45324 1395.4 up up correct
ALLCARGO.NSE Allcargo Logistics Limited 20260410 0 8.4 8.88 8.39 8.66 9837459 8.66 up up correct
ALMONDZ.NSE Almondz Global Securities Limited 20260410 0 13.18 14.5 13.18 14 126722 14 up up correct
ALOKINDS.NSE Alok Industries Limited 20260410 0 13.4 14.16 13.4 13.9 7485829 13.9 up up correct
ALPA.NSE Alpa Laboratories Limited 20260410 0 69.01 69.91 68.8 69.04 11236 69.04 up up correct
ALPHAGEO.NSE Alphageo (India) Limited 20260410 0 225.3 231.88 223 224.57 7381 224.57 down down correct
ALPSINDUS.NSE Alps Industries Limited 20260410 0 34.3 34.3 34.3 34.3 0 34.3
AMBER.NSE Amber Enterprises India Limited 20260410 0 6998.5 7290.5 6972.5 7245 456304 7245 up up correct
AMBICAAGAR.NSE Ambica Agarbathies Aroma & Industries Limited 20260410 0 23.03 24.4 23.03 23.93 13533 23.93 up up correct
AMBIKCO.NSE Ambika Cotton Mills Limited 20260410 0 1405 1447.6 1405 1413 8880 1413 up up correct
AMBUJACEM.NSE Ambuja Cements Limited 20260410 0 437 447 435.25 445.2 3576120 445.2 up up correct
AMDIND.NSE AMD Industries Limited 20260410 0 42.99 46.48 40.71 44.16 22084 44.16 up up correct
AMJLAND.NSE AMJ Land Holdings Limited 20260410 0 42 43 41.51 42.85 14825 42.85 up up correct
AMRUTANJAN.NSE Amrutanjan Health Care Limited 20260410 0 539.6 544.4 530 536.45 20123 536.45 down down correct
ANANTRAJ.NSE Anant Raj Limited 20260410 0 480 493.85 479.9 488.1 1912472 488.1 up up correct
ANDHRAPAP.NSE Andhra Paper Limited 20260410 0 63.15 63.9 62.2 63.85 158906 63.85 up up correct
ANDHRSUGAR.NSE The Andhra Sugars Limited 20260410 0 75 84.7 73.99 80.42 3008053 80.42 up up correct
ANIKINDS.NSE Anik Industries Limited 20260410 0 42.85 45.8 42.85 43.88 9504 43.88 up up correct
ANKITMETAL.NSE Ankit Metal & Power Limited 20260410 0 1.59 1.6 1.52 1.56 85567 1.56 down down correct
ANMOL.NSE Anmol India Limited 20260410 0 11.47 11.64 11.11 11.26 51116 11.26 down down correct
ANSALAPI.NSE Ansal Properties & Infrastructure Limited 20260410 0 3.17 3.2 3.17 3.2 35606 3.2 up up correct
ANTGRAPHIC.NSE Antarctica Limited 20260410 0 0.84 0.88 0.84 0.86 292734 0.86 up up correct
ANUP.NSE The Anup Engineering Limited 20260410 0 1854.2 1937.9 1850 1911.8 57168 1911.8 up up correct
ANURAS.NSE Anupam Rasayan India Limited 20260410 0 1279 1299.9 1274.9 1286.2 220907 1286.2 up up correct
APARINDS.NSE Apar Industries Limited 20260410 0 10899.5 11439.5 10826 11342 168276 11342 up up correct
APCL.NSE Anjani Portland Cement Limited 20260410 0 119 122.81 111.65 117.28 2795 117.28 down down correct
APCOTEXIND.NSE Apcotex Industries Limited 20260410 0 384.5 384.7 375.05 379.6 18198 379.6 down down correct
APEX.NSE Apex Frozen Foods Limited 20260410 0 409.9 456.5 409.1 435.25 4392022 435.25 up up correct
APLAPOLLO.NSE APL Apollo Tubes Limited 20260410 0 2049.7 2072 2016 2064.6 399118 2064.6 up up correct
APLLTD.NSE Alembic Pharmaceuticals Limited 20260410 0 720.25 736.15 720.25 724.2 35583 724.2 up up correct
APOLLO.NSE Apollo Micro Systems Limited 20260410 0 235 244 235 237.57 22157166 237.57 up up correct
APOLLOHOSP.NSE Apollo Hospitals Enterprise Limited 20260410 0 7500 7563 7461.5 7511.5 437163 7511.5 up down incorrect
APOLLOPIPE.NSE Apollo Pipes Limited 20260410 0 452.55 464.9 432.45 438.6 776585 438.6 down up incorrect
APOLLOTYRE.NSE Apollo Tyres Limited 20260410 0 440.35 446 435.5 438.15 1052640 438.15 down up incorrect
APOLSINHOT.NSE Apollo Sindoori Hotels Limited 20260410 0 1088.95 1088.95 1040 1067.8 1523 1067.8 down up incorrect
APTECHT.NSE Aptech Limited 20260410 0 82.98 85.75 82.98 84.95 165614 84.95 up down incorrect
APTUS.NSE Aptus Value Housing Finance India Limited 20260410 0 220.4 224.47 218.9 223.23 3041628 223.23 up down incorrect
ARCHIDPLY.NSE Archidply Industries Limited 20260410 0 78.9 82.32 77 77.71 39460 77.71 down up incorrect
ARCHIES.NSE Archies Limited 20260410 0 14.84 15.01 14.8 14.97 13810 14.97 up up correct
ARENTERP.NSE Rajdarshan Industries Limited 20260410 0 38.25 42.69 38.25 40.6 18700 40.6 up up correct
ARIES.NSE Aries Agro Limited 20260410 0 363.9 381.4 362.95 379.95 47607 379.95 up up correct
ARIHANTCAP.NSE Arihant Capital Markets Limited 20260410 0 70 73.5 69.63 72.47 349051 72.47 up up correct
ARIHANTSUP.NSE Arihant Superstructures Limited 20260410 0 230.3 273.33 228.69 262.14 493514 262.14 up up correct
ARMANFIN.NSE Arman Financial Services Limited 20260410 0 1610 1652.2 1592 1633 32807 1633 up up correct
AROGRANITE.NSE Aro Granite Industries Limited 20260410 0 25.3 25.3 24.11 24.45 4221 24.45 down down correct
ARROWGREEN.NSE Arrow Greentech Limited 20260410 0 544 591.9 544 569.5 135858 569.5 up up correct
ARSHIYA.NSE Arshiya Limited 20260410 0 1.3 1.32 1.24 1.32 132605 1.32 up up correct
ARSSINFRA.NSE ARSS Infrastructure Projects Limited 20260410 0 54.27 54.27 54.27 54.27 0 54.27
ARTEMISMED.NSE Artemis Medicare Services Limited 20260410 0 228.99 234.25 226.1 229.43 432629 229.43 up up correct
ARVEE.NSE Arvee Laboratories (India) Ltd. 20260410 0 186.19 186.19 173.11 175.79 17126 175.79 down down correct
ARVIND.NSE Arvind Limited 20260410 0 384 391.3 384 390.05 219595 390.05 up up correct
ARVINDFASN.NSE Arvind Fashions Limited 20260410 0 458.75 484.4 456.95 481.5 272995 481.5 up up correct
ARVSMART.NSE Arvind SmartSpaces Limited 20260410 0 589 602.8 586.75 596.4 184679 596.4 up up correct
ASAHIINDIA.NSE Asahi India Glass Limited 20260410 0 868.95 879.9 864.05 869.85 50111 869.85 up up correct
ASAHISONG.NSE Asahi Songwon Colors Limited 20260410 0 226.1 237.08 226.1 230.06 6632 230.06 up up correct
ASAL.NSE Automotive Stampings and Assemblies Limited 20260410 0 448.1 459 445.4 456.35 18534 456.35 up up correct
ASALCBR.NSE Associated Alcohols & Breweries Limited 20260410 0 828 910 820.05 882.35 198203 882.35 up up correct
ASHAPURMIN.NSE Ashapura Minechem Limited 20260410 0 517.95 535.95 517.95 530.2 306491 530.2 up up correct
ASHIANA.NSE Ashiana Housing Limited 20260410 0 327 332 320.05 324.2 283874 324.2 down down correct
ASHIMASYN.NSE Ashima Limited 20260410 0 14.72 15.5 13.86 14.29 325617 14.29 down down correct
ASHOKA.NSE Ashoka Buildcon Limited 20260410 0 122.3 126.09 121.01 124.87 1303595 124.87 up up correct
ASHOKLEY.NSE Ashok Leyland Limited 20260410 0 172.9 178.38 172.13 178.02 39293953 178.02 up up correct
ASIANHOTNR.NSE Asian Hotels (North) Limited 20260410 0 294 300 293.7 298.9 3633 298.9 up up correct
ASIANPAINT.NSE Asian Paints Limited 20260410 0 2267.7 2376.9 2267.7 2360.7 3018178 2360.7 up up correct
ASIANTILES.NSE Asian Granito India Limited 20260410 0 64.24 70.28 63.19 69.53 7804508 69.53 up up correct
ASPINWALL.NSE Aspinwall and Company Limited 20260410 0 218.8 225.07 216 220.9 2161 220.9 up up correct
ASTEC.NSE Astec LifeSciences Limited 20260410 0 560 672 560 658.95 3451171 658.95 up down incorrect
ASTERDM.NSE Aster DM Healthcare Limited 20260410 0 674.5 683.35 668 681.8 442593 681.8 up down incorrect
ASTRAL.NSE Astral Limited 20260410 0 1577 1639.6 1567.6 1630 1127663 1630 up down incorrect
ASTRAMICRO.NSE Astra Microwave Products Limited 20260410 0 1020 1031.6 1011 1015.65 226143 1015.65 down up incorrect
ASTRAZEN.NSE AstraZeneca Pharma India Limited 20260410 0 8332.5 8412.5 8126.5 8299 20230 8299 down up incorrect
ASTRON.NSE Astron Paper & Board Mill Limited 20260410 0 4.46 4.91 4.46 4.8 266664 4.8 up down incorrect
ATGL.NSE Adani Total Gas Limited 20260410 0 552.95 585.6 551.4 581.05 7676199 581.05 up up correct
ATUL.NSE Atul Ltd 20260410 0 6456.5 6520 6403.5 6450 23083 6450 down down correct
ATULAUTO.NSE Atul Auto Limited 20260410 0 432.9 440.4 431.3 435.55 102814 435.55 up up correct
AUBANK.NSE AU Small Finance Bank Limited 20260410 0 963 986.25 963 981.8 1870250 981.8 up up correct
AURIONPRO.NSE Aurionpro Solutions Limited 20260410 0 832.05 894.2 811 869 440148 869 up up correct
AUROPHARMA.NSE Aurobindo Pharma Limited 20260410 0 1345 1355 1336.8 1349.4 907020 1349.4 up down incorrect
AUSOMENT.NSE Ausom Enterprise Limited 20260410 0 104 104.4 102.51 104.4 8748 104.4 up down incorrect
AUTOAXLES.NSE Automotive Axles Limited 20260410 0 1703.9 1737 1681.2 1721 20895 1721 up down incorrect
AUTOIND.NSE Autoline Industries Limited 20260410 0 64.3 66.88 64.3 65.45 81282 65.45 up down incorrect
AVADHSUGAR.NSE Avadh Sugar & Energy Limited 20260410 0 470.95 482.25 464.05 467.95 100424 467.95 down down correct
AVANTIFEED.NSE Avanti Feeds Limited 20260410 0 1310 1488 1290.1 1449 8726752 1449 up up correct
AVTNPL.NSE AVT Natural Products Limited 20260410 0 62.97 63.18 62.16 62.93 36502 62.93 down down correct
AWHCL.NSE Antony Waste Handling Cell Limited 20260410 0 510.65 523.6 492.6 500.6 1737521 500.6 down down correct
AXISBANK.NSE Axis Bank Limited 20260410 0 1328.8 1358.6 1326.1 1350.8 6755589 1350.8 up up correct
AXISBNKETF.NSE Axis Amc Ltd. 20260410 0 568 575.2 568 573.55 2321 573.55 up up correct
AXISBPSETF.NSE Axis AMC Ltd. 20260410 0 13.64 13.64 13.25 13.28 81593 13.28 down down correct
AXISCADES.NSE Axiscades Technologies Limited 20260410 0 1720 1751.9 1661 1687.9 129482 1687.9 down down correct
AXISHCETF.NSE Axis AMC Ltd. 20260410 0 143.75 144.98 142.89 144.71 11759 144.71 up up correct
AXISNIFTY.NSE Axis Mutual Fund 20260410 0 261.23 265.1 261.23 264.75 38021 264.75 up up correct
AXISTECETF.NSE Axis Mutual Fund 20260410 0 343.43 343.43 336 340.42 11342 340.42 down down correct
AYMSYNTEX.NSE AYM Syntex Limited 20260410 0 188.12 193.19 186.41 192.16 8395 192.16 up up correct
BAFNAPH.NSE Bafna Pharmaceuticals Limited 20260410 0 147.95 147.95 137 140.91 23538 140.91 down down correct
BAGFILMS.NSE B.A.G. Films and Media Limited 20260410 0 5.32 5.55 5.2 5.48 249725 5.48 up up correct
BAJAJ.NSE AUTO 20260410 0 9400 9844 9399.5 9830.5 738971 9830.5 up up correct
BAJAJCON.NSE Bajaj Consumer Care Limited 20260410 0 394 444.7 393.2 432.25 3973699 432.25 up up correct
BAJAJELEC.NSE Bajaj Electricals Limited 20260410 0 363 377 359.8 366.8 263556 366.8 up up correct
BAJAJFINSV.NSE Bajaj Finserv Ltd. 20260410 0 1777.8 1814.9 1776.1 1809.2 983497 1809.2 up up correct
BAJAJHIND.NSE Bajaj Hindusthan Sugar Limited 20260410 0 17.48 18.18 17.48 17.77 11434691 17.77 up up correct
BAJAJHLDNG.NSE Bajaj Holdings & Investment Limited 20260410 0 9990 10118.5 9924 9997.5 42980 9997.5 up up correct
BAJFINANCE.NSE Bajaj Finance Limited 20260410 0 915.75 927.3 912.3 922 9491544 922 up up correct
BALAJITELE.NSE Balaji Telefilms Limited 20260410 0 92.05 94.31 91.52 92.38 307058 92.38 up up correct
BALAMINES.NSE Balaji Amines Limited 20260410 0 1079.7 1093.5 1069.65 1076.5 70408 1076.5 down down correct
BALAXI.NSE Balaxi Pharmaceuticals Limited 20260410 0 22.96 24.65 22.96 23.79 96730 23.79 up up correct
BALKRISHNA.NSE Balkrishna Paper Mills Limited 20260410 0 17 17 16.6 16.88 23888 16.88 down down correct
BALKRISIND.NSE Balkrishna Industries Limited 20260410 0 2247 2291 2232.1 2268.9 238026 2268.9 up up correct
BALLARPUR.NSE Ballarpur Industries Limited 20260410 0 257.58 257.58 257.58 257.58 0 257.58
BALMLAWRIE.NSE Balmer Lawrie & Co. Ltd. 20260410 0 169 170.5 167.5 169.9 182741 169.9 up up correct
BALPHARMA.NSE Bal Pharma Limited 20260410 0 76.89 77.5 75 75.94 15825 75.94 down down correct
BALRAMCHIN.NSE Balrampur Chini Mills Limited 20260410 0 478.6 482.4 472.5 473 546739 473 down down correct
BANARBEADS.NSE Banaras Beads Limited 20260410 0 108.01 110.7 106.15 107.22 4832 107.22 down down correct
BANARISUG.NSE Bannari Amman Sugars Limited 20260410 0 3618.6 3660 3610 3610 296 3610 down down correct
BANCOINDIA.NSE Banco Products (India) Limited 20260410 0 571.55 597 568.95 588 362958 588 up up correct
BANDHANBNK.NSE Bandhan Bank Limited 20260410 0 165.94 169.86 165.89 168.07 6042821 168.07 up up correct
BANG.NSE Bang Overseas Limited 20260410 0 33.31 36 33.31 35.5 10830 35.5 up up correct
BANKA.NSE Banka BioLoo Limited 20260410 0 69.11 69.11 69 69.11 9575 69.11
BANKBARODA.NSE Bank of Baroda 20260410 0 277.43 278.65 273.65 276.19 10543042 276.19 down down correct
BANKBEES.NSE Nippon Mutual Funds 20260410 0 572.88 576.99 567.91 575.96 1289033 575.96 up up correct
BANKINDIA.NSE Bank of India Limited 20260410 0 146.5 148.49 145.75 147.93 9728052 147.93 up up correct
BANSWRAS.NSE Banswara Syntex Limited 20260410 0 108.11 113.95 107.62 112.56 23643 112.56 up down incorrect
BASF.NSE BASF India Limited 20260410 0 3558 3630 3548.2 3610.6 15689 3610.6 up down incorrect
BASML.NSE Bannari Amman Spinning Mills Ltd 20260410 0 22.73 23.5 22.16 22.71 113574 22.71 down up incorrect
BATAINDIA.NSE Bata India Limited 20260410 0 708.5 718.5 702 715.45 139166 715.45 up up correct
BAYERCROP.NSE Bayer CropScience Limited 20260410 0 4751.8 4850 4751.7 4805.3 16436 4805.3 up up correct
BBL.NSE Bharat Bijlee Limited 20260410 0 2439.2 2488.3 2419.4 2464.5 31439 2464.5 up up correct
BBTC.NSE The Bombay Burmah Trading Corporation Limited 20260410 0 1440.1 1502 1440.1 1487.4 100823 1487.4 up up correct
BCLIND.NSE BCL Industries Limited 20260410 0 32.05 32.95 32.05 32.4 419058 32.4 up up correct
BDL.NSE Bharat Dynamics Limited 20260410 0 1338 1362 1332 1345.9 1216787 1345.9 up up correct
BEARDSELL.NSE Beardsell Limited 20260410 0 25.4 25.4 24.51 25.09 7685 25.09 down down correct
BECTORFOOD.NSE Mrs. Bectors Food Specialities Limited 20260410 0 190.06 196 188.1 192.85 528471 192.85 up up correct
BEDMUTHA.NSE Bedmutha Industries Limited 20260410 0 118 118 110 114.43 1930 114.43 down down correct
BEL.NSE Bharat Electronics Limited 20260410 0 444.1 447.45 440.45 442.45 10833065 442.45 down down correct
BEML.NSE BEML Limited 20260410 0 1611 1655 1609.5 1621.2 202768 1621.2 up up correct
BEPL.NSE Bhansali Engineering Polymers Limited 20260410 0 90.95 92.45 90.94 91.33 326006 91.33 up up correct
BERGEPAINT.NSE Berger Paints India Limited 20260410 0 430 457.9 428.95 455 627408 455 up up correct
BESTAGRO.NSE Best Agrolife Limited 20260410 0 16.89 17.27 16.25 17.27 429690 17.27 up up correct
BFINVEST.NSE BF Investment Limited 20260410 0 382.05 394.4 382.05 393.7 13981 393.7 up up correct
BFUTILITIE.NSE BF Utilities Limited 20260410 0 449 458.25 442 454.5 19458 454.5 up up correct
BGLOBAL.NSE Bharatiya Global Infomedia Limited 20260410 0 2.69 2.69 2.69 2.69 0 2.69
BGRENERGY.NSE BGR Energy Systems Limited 20260410 0 306 314.26 305.9 314.26 71798 314.26 up up correct
BHAGERIA.NSE Bhageria Industries Limited 20260410 0 155.34 162.9 155.34 160.75 26644 160.75 up up correct
BHAGYANGR.NSE Bhagyanagar India Limited 20260410 0 188 191 181.3 182.19 328075 182.19 down down correct
BHANDARI.NSE Bhandari Hosiery Exports Limited 20260410 0 3.13 3.27 3.1 3.15 347786 3.15 up up correct
BHARATFORG.NSE Bharat Forge Limited 20260410 0 1751 1805 1751 1798.8 1462504 1798.8 up up correct
BHARATGEAR.NSE Bharat Gears Limited 20260410 0 103 103 101.01 101.95 20724 101.95 down down correct
BHARATRAS.NSE Bharat Rasayan Limited 20260410 0 1493.9 1608 1489.9 1570 32557 1570 up up correct
BHARATWIRE.NSE Bharat Wire Ropes Limited 20260410 0 172.45 174.4 170.14 171.6 62719 171.6 down down correct
BHARTIARTL.NSE Bharti Airtel Limited 20260410 0 1868 1874.6 1859.9 1867 5857988 1867 down down correct
BHEL.NSE Bharat Heavy Electricals Limited 20260410 0 279 286.18 278.99 284.71 15013291 284.71 up up correct
BIGBLOC.NSE Bigbloc Construction Limited 20260410 0 48.6 50.85 48.6 50.13 106604 50.13 up up correct
BIL.NSE Bhartiya International Ltd. 20260410 0 728.4 758.8 728.4 747.05 2890 747.05 up up correct
BIOCON.NSE Biocon Limited 20260410 0 347 350.5 346.1 348.6 2064193 348.6 up up correct
BIOFILCHEM.NSE Biofil Chemicals and Pharmaceuticals Limited 20260410 0 33.25 34.3 32.26 33.2 27932 33.2 down down correct
BIRET.NSE RR 20260410 0 338 341.97 334 334.68 137061 334.68 down down correct
BIRLACABLE.NSE Birla Cable Limited 20260410 0 127.79 132 127.79 130.66 53653 130.66 up up correct
BIRLACORPN.NSE Birla Corporation Limited 20260410 0 942 951 927.15 945.4 117190 945.4 up up correct
BIRLAMONEY.NSE Aditya Birla Money Limited 20260410 0 128.49 133 124.52 131.76 67251 131.76 up up correct
BLBLIMITED.NSE BLB Limited 20260410 0 17.38 17.5 16.7 16.76 100527 16.76 down down correct
BLISSGVS.NSE Bliss GVS Pharma Limited 20260410 0 256.75 261.4 253.72 258.96 1380368 258.96 up up correct
BLKASHYAP.NSE B.L. Kashyap and Sons Limited 20260410 0 48.7 50.43 48.28 49.86 742890 49.86 up up correct
BLS.NSE BLS International Services Limited 20260410 0 291.15 296.48 286.98 288.48 3664582 288.48 down down correct
BLUECHIP.NSE Blue Chip India Limited 20260410 0 2.42 2.42 2.42 2.42 0 2.42
BLUEDART.NSE Blue Dart Express Limited 20260410 0 5078 5185 5055.6 5170.6 15951 5170.6 up up correct
BLUESTARCO.NSE Blue Star Limited 20260410 0 1655.6 1696.3 1638.3 1690 642000 1690 up up correct
BODALCHEM.NSE Bodal Chemicals Limited 20260410 0 65 65.69 64 64.8 256768 64.8 down down correct
BOMDYEING.NSE The Bombay Dyeing and Manufacturing Company Limited 20260410 0 107.9 110.3 107.42 108.56 959892 108.56 up up correct
BOROLTD.NSE Borosil Limited 20260410 0 246 252 245 249.16 52131 249.16 up up correct
BORORENEW.NSE Borosil Renewables Limited 20260410 0 454.05 475.8 454.05 467.55 675122 467.55 up up correct
BOSCHLTD.NSE Bosch Limited 20260410 0 36990 37670 36850 37330 83719 37330 up up correct
BPCL.NSE Bharat Petroleum Corporation Limited 20260410 0 297.4 303.2 296.2 299.35 13853270 299.35 up up correct
BPL.NSE BPL Limited 20260410 0 48.5 51.78 48.05 50.22 152731 50.22 up up correct
BRIGADE.NSE Brigade Enterprises Limited 20260410 0 704.6 728.85 704.6 723.2 607038 723.2 up up correct
BRITANNIA.NSE Britannia Industries Limited 20260410 0 5500 5570 5405 5557.5 339513 5557.5 up up correct
BRNL.NSE Bharat Road Network Limited 20260410 0 20.5 20.68 20.16 20.52 37576 20.52 up up correct
BROOKS.NSE Brooks Laboratories Limited 20260410 0 70.6 73 70.6 72.2 80146 72.2 up up correct
BSE.NSE BSE Limited 20260410 0 3310 3330 3234 3281.2 6867670 3281.2 down down correct
BSHSL.NSE Bombay Super Hybrid Seeds Limited 20260410 0 95 102.6 90.05 98.48 152928 98.48 up up correct
BSL.NSE BSL Limited 20260410 0 115 118.54 115 117.14 2152 117.14 up up correct
BSLGOLDETF.NSE Birla Sun Life Mutual Fund 20260410 0 130.33 132.24 130.33 131.36 370465 131.36 up up correct
BSLNIFTY.NSE Birla Sun Life Mutual Fund 20260410 0 27.72 28 27.4 27.97 509587 27.97 up up correct
BSOFT.NSE Birlasoft Limited 20260410 0 377 380 364.7 366.45 1131840 366.45 down down correct
BUTTERFLY.NSE Butterfly Gandhimathi Appliances Limited 20260410 0 624.45 628.95 616 619.85 20067 619.85 down down correct
BVCL.NSE Barak Valley Cements Limited 20260410 0 42.02 43.56 42.01 42.51 5209 42.51 up up correct
BYKE.NSE The Byke Hospitality Limited 20260410 0 39.61 40.73 39 39.11 65625 39.11 down down correct
CALSOFT.NSE California Software Company Limited 20260410 0 11.68 11.8 11.4 11.66 35546 11.66 down down correct
CAMLINFINE.NSE Camlin Fine Sciences Limited 20260410 0 105.95 107.85 104 104.67 1213670 104.67 down down correct
CAMS.NSE Computer Age Management Services Limited 20260410 0 708 719.75 704.6 715.8 778688 715.8 up up correct
CANBK.NSE Canara Bank 20260410 0 139.83 140.62 139.04 140.15 20916386 140.15 up up correct
CANFINHOME.NSE Can Fin Homes Limited 20260410 0 834 852 834 840.75 90584 840.75 up up correct
CANTABIL.NSE Cantabil Retail India Limited 20260410 0 229.99 232.85 229.85 231.07 70452 231.07 up up correct
CAPACITE.NSE Capacit'e Infraprojects Limited 20260410 0 226.95 236.97 226.31 232.57 487879 232.57 up up correct
CAPLIPOINT.NSE Caplin Point Laboratories Limited 20260410 0 1662 1710 1650.3 1708.4 95593 1708.4 up up correct
CAPTRUST.NSE Capital Trust Limited 20260410 0 13.35 13.39 13 13.35 5689 13.35
CARBORUNIV.NSE Carborundum Universal Limited 20260410 0 858.9 920.95 858.85 895.45 328309 895.45 up up correct
CARERATING.NSE CARE Ratings Limited 20260410 0 1581 1599.9 1549.6 1563.5 31114 1563.5 down down correct
CARTRADE.NSE CarTrade Tech Limited 20260410 0 1830.7 1880.1 1791.1 1836.7 287390 1836.7 up up correct
CASTROLIND.NSE Castrol India Limited 20260410 0 180.6 180.7 178.65 179.42 1308423 179.42 down down correct
CCCL.NSE Consolidated Construction Consortium Limited 20260410 0 16.49 16.6 15.96 16.06 317751 16.06 down down correct
CCHHL.NSE Country Club Hospitality & Holidays Limited 20260410 0 12.72 13.99 12.72 13.69 44871 13.69 up up correct
CCL.NSE CCL Products (India) Limited 20260410 0 1085 1087 1057.4 1078.3 208309 1078.3 down down correct
CDSL.NSE Central Depository Services (India) Limited 20260410 0 1290 1309 1286.8 1303.4 2534434 1303.4 up up correct
CEATLTD.NSE CEAT Limited 20260410 0 3565.4 3662 3550 3637.6 98830 3637.6 up down incorrect
CELEBRITY.NSE Celebrity Fashions Limited 20260410 0 7.54 7.75 7.48 7.72 11563 7.72 up down incorrect
CENTENKA.NSE Century Enka Limited 20260410 0 421.15 437 421.1 427.95 19924 427.95 up down incorrect
CENTEXT.NSE Century Extrusions Limited 20260410 0 20.8 20.99 20.45 20.59 66422 20.59 down up incorrect
CENTRALBK.NSE Central Bank of India 20260410 0 35.05 35.82 35.05 35.61 5089726 35.61 up down incorrect
CENTRUM.NSE Centrum Capital Limited 20260410 0 28.6 28.79 28.31 28.45 508939 28.45 down up incorrect
CENTUM.NSE Centum Electronics Limited 20260410 0 2756 2849.6 2750 2815.4 43856 2815.4 up up correct
CENTURYPLY.NSE Century Plyboards (India) Limited 20260410 0 744.95 744.95 728.65 734.15 75188 734.15 down down correct
CERA.NSE Cera Sanitaryware Limited 20260410 0 5060 5222 5060 5162 21361 5162 up up correct
CEREBRAINT.NSE Cerebra Integrated Technologies Limited 20260410 0 5.16 5.16 4.83 5.11 93616 5.11 down up incorrect
CESC.NSE CESC Limited 20260410 0 156.99 158.91 156.34 157.52 1130764 157.52 up down incorrect
CGCL.NSE Capri Global Capital Limited 20260410 0 180 185.95 178.8 182.48 919124 182.48 up down incorrect
CGPOWER.NSE CG Power and Industrial Solutions Limited 20260410 0 727.15 735.6 720 728.6 2096526 728.6 up down incorrect
CHALET.NSE Chalet Hotels Limited 20260410 0 760 779 756 770.2 62202 770.2 up down incorrect
CHAMBLFERT.NSE Chambal Fertilisers and Chemicals Limited 20260410 0 454.25 461.45 454.25 456.75 346018 456.75 up up correct
CHEMBOND.NSE Chembond Chemicals Limited 20260410 0 148.99 154 145.61 150.64 10258 150.64 up up correct
CHEMCON.NSE Chemcon Speciality Chemicals Limited 20260410 0 148.54 155 148.54 153.11 39955 153.11 up up correct
CHEMFAB.NSE Chemfab Alkalis Limited 20260410 0 363.9 401 363.9 391.05 17947 391.05 up up correct
CHEMPLASTS.NSE Chemplast Sanmar Limited 20260410 0 245.9 247.8 242.5 243.9 151821 243.9 down down correct
CHENNPETRO.NSE Chennai Petroleum Corporation Limited 20260410 0 969.65 993 960 973.85 1796610 973.85 up up correct
CHOLAFIN.NSE Cholamandalam Investment and Finance Company Limited 20260410 0 1548 1584.5 1544.9 1581.5 2340856 1581.5 up up correct
CHOLAHLDNG.NSE Cholamandalam Financial Holdings Limited 20260410 0 1584.9 1627.7 1580.1 1593 215767 1593 up up correct
CIGNITITEC.NSE Cigniti Technologies Limited 20260410 0 1264 1264 1200 1208.4 90606 1208.4 down down correct
CINELINE.NSE Cineline India Limited 20260410 0 85.04 88.94 85.04 88.06 14600 88.06 up up correct
CINEVISTA.NSE Cinevista Limited 20260410 0 14.72 14.87 14.34 14.59 35175 14.59 down down correct
CIPLA.NSE Cipla Limited 20260410 0 1225.4 1239 1220.8 1229.5 2086385 1229.5 up up correct
CLEAN.NSE Clean Science and Technology Limited 20260410 0 723 733.6 718.55 724.35 294827 724.35 up up correct
CLEDUCATE.NSE CL Educate Limited 20260410 0 50.45 50.99 50 50.59 16842 50.59 up up correct
CLSEL.NSE Chaman Lal Setia Exp Ltd 20260410 0 262 279.4 262 271.48 238145 271.48 up up correct
CMICABLES.NSE CMI Limited 20260410 0 3.26 3.26 3.26 3.26 0 3.26
COALINDIA.NSE Coal India Limited 20260410 0 455 459.6 427.5 434.1 29605732 434.1 down down correct
COCHINSHIP.NSE Cochin Shipyard Limited 20260410 0 1436 1502.2 1435 1464.6 3028553 1464.6 up up correct
COFFEEDAY.NSE Coffee Day Enterprises Limited 20260410 0 25.75 26.56 25.72 26.22 1316409 26.22 up up correct
COFORGE.NSE Coforge Limited 20260410 0 1271 1272 1213 1223 4067185 1223 down down correct
COLPAL.NSE Colgate 20260410 0 1925.8 1942.1 1903.9 1939.1 434312 1939.1 up up correct
COMPINFO.NSE Compuage Infocom Limited 20260410 0 1.12 1.19 1.09 1.19 24594 1.19 up up correct
COMPUSOFT.NSE Compucom Software Limited 20260410 0 13.75 14.05 13.49 13.8 43995 13.8 up up correct
CONCOR.NSE Container Corporation of India Limited 20260410 0 485.7 490.85 479.2 484 1714106 484 down down correct
CONFIPET.NSE Confidence Petroleum India Limited 20260410 0 54.84 59.8 53.28 55.97 9170851 55.97 up up correct
CONSOFINVT.NSE Consolidated Finvest & Holdings Limited 20260410 0 219.8 224.78 215 219.91 2581 219.91 up down incorrect
CONTROLPR.NSE Control Print Limited 20260410 0 663.3 670 647 650.1 17709 650.1 down up incorrect
CORALFINAC.NSE Coral India Finance and Housing Limited 20260410 0 31.1 33.25 31.1 32.91 11368 32.91 up down incorrect
CORDSCABLE.NSE Cords Cable Industries Limited 20260410 0 160.13 167.66 160.13 162.47 32008 162.47 up down incorrect
COROMANDEL.NSE Coromandel International Limited 20260410 0 2197 2197.9 2134.8 2154.8 586766 2154.8 down up incorrect
COUNCODOS.NSE Country Condo's Limited 20260410 0 5.2 5.2 4.82 4.97 41876 4.97 down down correct
CPSEETF.NSE Nippon Mutual Funds 20260410 0 105.92 105.92 102.58 103.21 1496090 103.21 down down correct
CRAFTSMAN.NSE Craftsman Automation Limited 20260410 0 7500 7566 7408 7430 32418 7430 down down correct
CREATIVEYE.NSE Creative Eye Limited 20260410 0 6.84 6.84 6.33 6.58 5152 6.58 down up incorrect
CREDITACC.NSE CreditAccess Grameen Limited 20260410 0 1252.9 1255.1 1220 1222.9 208952 1222.9 down up incorrect
CREST.NSE Crest Ventures Limited 20260410 0 340.25 352 336.05 348.1 157409 348.1 up down incorrect
CRISIL.NSE CRISIL Limited 20260410 0 3999.9 4125 3949.4 4095.4 67212 4086.9186 up down incorrect
CROMPTON.NSE Crompton Greaves Consumer Electricals Limited 20260410 0 239.6 242.75 237.34 241.72 2995165 241.72 up down incorrect
CSBBANK.NSE CSB Bank Limited 20260410 0 399 408.45 397.1 404.9 268033 404.9 up down incorrect
CTE.NSE Cambridge Technology Enterprises Limited 20260410 0 29.08 29.97 28.79 29.9 18862 29.9 up up correct
CUB.NSE City Union Bank Limited 20260410 0 253.44 258.03 253.44 257.14 2418067 257.14 up up correct
CUBEXTUB.NSE Cubex Tubings Limited 20260410 0 90.07 91.38 88.02 89.11 75986 89.11 down down correct
CUMMINSIND.NSE Cummins India Limited 20260410 0 4961 5154.9 4908.6 5138.7 1308552 5138.7 up up correct
CUPID.NSE Cupid Limited 20260410 0 93.1 94.49 92.74 93.73 14202577 93.73 up up correct
CYBERMEDIA.NSE Cyber Media (India) Limited 20260410 0 15.41 15.41 14.52 15.22 4243 15.22 down down correct
CYBERTECH.NSE CyberTech Systems and Software Limited 20260410 0 126.6 129.6 125 125.91 50553 125.91 down down correct
CYIENT.NSE Cyient Limited 20260410 0 896.2 917 884.25 903.2 406807 903.2 up up correct
DABUR.NSE Dabur India Limited 20260410 0 425 437.8 424.75 435.7 2166631 435.7 up up correct
DALBHARAT.NSE Dalmia Bharat Limited 20260410 0 1900 1975.2 1900 1968.7 214635 1968.7 up up correct
DALMIASUG.NSE Dalmia Bharat Sugar and Industries Limited 20260410 0 371.45 374.8 363.55 371.2 394681 371.2 down down correct
DAMODARIND.NSE Damodar Industries Limited 20260410 0 24.9 28.38 23.55 27.11 18618 27.11 up up correct
DANGEE.NSE Dangee Dums Limited 20260410 0 3.14 3.51 3.13 3.38 231633 3.38 up up correct
DATAMATICS.NSE Datamatics Global Services Limited 20260410 0 710.95 719 700.4 710.5 85023 710.5 down down correct
DBCORP.NSE D. B. Corp Limited 20260410 0 213.1 215.28 206.75 210.55 155731 210.55 down down correct
DBL.NSE Dilip Buildcon Limited 20260410 0 434.9 445.85 432.5 435.6 164689 435.6 up up correct
DBREALTY.NSE D B Realty Limited 20260410 0 98.96 103.42 98.96 100.77 2813749 100.77 up up correct
DBSTOCKBRO.NSE DB (International) Stock Brokers Limited 20260410 0 26 26.5 25.63 26 1174 26
DCAL.NSE Dishman Carbogen Amcis Limited 20260410 0 159.71 164.24 157.31 159.27 282802 159.27 down down correct
DCBBANK.NSE DCB Bank Limited 20260410 0 183.99 189.24 183 188.51 1824327 188.51 up up correct
DCM.NSE DCM Limited 20260410 0 65.02 69.4 63 67.99 24840 67.99 up up correct
DCMFINSERV.NSE DCM Financial Services Limited 20260410 0 5.77 5.83 5.61 5.8 39975 5.8 up up correct
DCMNVL.NSE DCM Nouvelle Limited 20260410 0 115.41 117.88 112.15 113.91 9848 113.91 down down correct
DCMSHRIRAM.NSE DCM Shriram Limited 20260410 0 1119 1124.5 1109.1 1116.2 21894 1116.2 down down correct
DCW.NSE DCW Limited 20260410 0 43.76 45 43.61 44.51 1958374 44.51 up up correct
DECCANCE.NSE Deccan Cements Limited 20260410 0 655.05 665 655.05 661.1 4761 661.1 up up correct
DEEPAKFERT.NSE Deepak Fertilisers And Petrochemicals Corporation Limited 20260410 0 1069.9 1091.8 1063.45 1088.85 381821 1088.85 up up correct
DEEPAKNTR.NSE Deepak Nitrite Limited 20260410 0 1427.2 1503.5 1425.6 1461.7 294708 1461.7 up up correct
DEEPINDS.NSE Deep Industries Limited 20260410 0 446 458.4 430.1 457.1 697533 457.1 up up correct
DELPHIFX.NSE Delphi World Money Limited 20260410 0 10.81 11.24 10.61 11.09 274142 11.09 up up correct
DELTACORP.NSE Delta Corp Limited 20260410 0 58.5 59.6 57.9 58.36 794320 58.36 down down correct
DELTAMAGNT.NSE Delta Manufacturing Limited 20260410 0 56.11 61 55.71 59.51 13753 59.51 up up correct
DEN.NSE DEN Networks Limited 20260410 0 27.51 29.4 27.46 28.96 1266572 28.96 up up correct
DENORA.NSE De Nora India Limited 20260410 0 736.1 775.95 730.05 758.4 12251 758.4 up up correct
DEVYANI.NSE Devyani International Limited 20260410 0 104.63 112.46 104.06 108.55 10736463 108.55 up up correct
DGCONTENT.NSE Digicontent Limited 20260410 0 28.7 31.39 27.3 29.01 29501 29.01 up up correct
DHAMPURSUG.NSE Dhampur Sugar Mills Limited 20260410 0 136.96 145.5 136.11 141.17 908570 141.17 up up correct
DHANBANK.NSE Dhanlaxmi Bank Limited 20260410 0 25.32 26.7 25.32 26.36 1065632 26.36 up up correct
DHANUKA.NSE Dhanuka Agritech Limited 20260410 0 1019.9 1044.25 1019.9 1025.1 30081 1025.1 up up correct
DHARSUGAR.NSE Dharani Sugars and Chemicals Limited 20260410 0 8.55 8.55 8.55 8.55 0 8.55
DHUNINV.NSE Dhunseri Investments Limited 20260410 0 787.2 823.95 783.65 813.35 1577 813.35 up up correct
DIAMONDYD.NSE Prataap Snacks Limited 20260410 0 1007.8 1013.4 993 994.4 5176 994.4 down down correct
DICIND.NSE DIC India Limited 20260410 0 526 526.05 510.3 520.85 622 520.85 down down correct
DIGISPICE.NSE DiGiSPICE Technologies Limited 20260410 0 17.83 17.84 16.91 17.23 79778 17.23 down down correct
DISHTV.NSE Dish TV India Limited 20260410 0 3.03 3.1 2.99 3.04 4189210 3.04 up up correct
DIVISLAB.NSE Divi's Laboratories Limited 20260410 0 5931 6130 5931 6116.5 334871 6116.5 up up correct
DIXON.NSE Dixon Technologies (India) Limited 20260410 0 10611 10890 10600 10676 794189 10676 up up correct
DLF.NSE DLF Limited 20260410 0 569.95 576 564.2 569.6 6281265 569.6 down down correct
DLINKINDIA.NSE D 20260410 0 419.05 431.85 419.05 425.8 104214 425.8 up up correct
DMART.NSE Avenue Supermarts Limited 20260410 0 4415.6 4437.1 4348.3 4400.6 441927 4400.6 down down correct
DNAMEDIA.NSE Diligent Media Corporation Limited 20260410 0 3.4 3.4 3.1 3.18 42509 3.18 down down correct
DODLA.NSE Dodla Dairy Limited 20260410 0 1044.7 1094.1 1036.7 1081.8 119775 1081.8 up up correct
DOLLAR.NSE Dollar Industries Limited 20260410 0 247.1 257.22 247.1 255.58 175453 255.58 up up correct
DONEAR.NSE Donear Industries Limited 20260410 0 89.83 91.77 89.83 90.47 25938 90.47 up up correct
DPABHUSHAN.NSE D. P. Abhushan Limited 20260410 0 1131 1150 1131 1140.55 7855 1140.55 up up correct
DPSCLTD.NSE India Power Corporation Limited 20260410 0 9.13 9.21 8.95 9.11 80913 9.11 down down correct
DPWIRES.NSE D.P. Wires Limited 20260410 0 152.86 183.43 152.86 183.43 109187 183.43 up up correct
DRCSYSTEMS.NSE DRC Systems India Limited 20260410 0 16.5 17.1 15.68 16.42 45534 16.42 down down correct
DREDGECORP.NSE Dredging Corporation of India Limited 20260410 0 890 909.15 884.05 893.2 100224 893.2 up up correct
DRREDDY.NSE Dr. Reddy's Laboratories Limited 20260410 0 1212.8 1236.8 1208.8 1232.2 1931448 1232.2 up up correct
DSSL.NSE Dynacons Systems & Solutions Limited 20260410 0 984.7 1068 976.15 1055.2 130030 1055.2 up up correct
DTIL.NSE Dhunseri Tea & Industries Limited 20260410 0 134 136 131.31 135.47 1482 135.47 up up correct
DUCON.NSE Ducon Infratechnolgies Limited 20260410 0 3.65 3.75 3.48 3.54 641405 3.54 down down correct
DVL.NSE Dhunseri Ventures Limited 20260410 0 227.28 229.97 224.88 229.16 9028 229.16 up up correct
DWARKESH.NSE Dwarikesh Sugar Industries Limited 20260410 0 44.27 47.45 44.27 45.43 1997058 45.43 up up correct
DYNAMATECH.NSE Dynamatic Technologies Limited 20260410 0 10026 10387 10017 10345.5 18364 10345.5 up up correct
DYNPRO.NSE Dynemic Products Limited 20260410 0 227.72 233.81 219 221.39 20989 221.39 down down correct
EASEMYTRIP.NSE Easy Trip Planners Limited 20260410 0 7.97 8.13 7.96 8.01 18290846 8.01 up up correct
EBBETF0430.NSE Edelweiss Amc Ltd 20260410 0 1567 1570.9 1552.38 1569.62 35133 1569.62 up up correct
EBBETF0431.NSE Edelweiss Amc Ltd 20260410 0 1395 1399 1390.82 1397.71 13133 1397.71 up up correct
ECLERX.NSE eClerx Services Limited 20260410 0 1499.6 1510 1477.6 1497 365816 1497 down down correct
EDELWEISS.NSE Edelweiss Financial Services Limited 20260410 0 115.8 119.24 115.75 116.57 3272203 116.57 up up correct
EDUCOMP.NSE Educomp Solutions Limited 20260410 0 0.89 0.89 0.89 0.89 0 0.89
EICHERMOT.NSE Eicher Motors Limited 20260410 0 7201 7435.5 7201 7424 705365 7424 up up correct
EIDPARRY.NSE E.I.D. 20260410 0 837.25 860.05 835.3 854.5 154597 854.5 up up correct
EIHAHOTELS.NSE EIH Associated Hotels Limited 20260410 0 312.45 320.7 311.95 317.25 20904 317.25 up up correct
EIHOTEL.NSE EIH Limited 20260410 0 308.4 314.7 307.25 312.2 689353 312.2 up down incorrect
EIMCOELECO.NSE Eimco Elecon (India) Limited 20260410 0 1760.9 1820 1731.1 1764.1 36855 1764.1 up down incorrect
EKC.NSE Everest Kanto Cylinder Limited 20260410 0 111.9 112.91 111.11 111.68 163635 111.68 down up incorrect
ELECON.NSE Elecon Engineering Company Limited 20260410 0 430 435.5 414.5 421.5 1024193 421.5 down up incorrect
ELECTCAST.NSE Electrosteel Castings Limited 20260410 0 84.51 86 81.81 82.67 3276279 82.67 down up incorrect
ELECTHERM.NSE Electrotherm (India) Limited 20260410 0 679.95 725 677 717.85 25329 717.85 up up correct
ELGIEQUIP.NSE Elgi Equipments Limited 20260410 0 499.6 517.55 499.6 513.35 615458 513.35 up up correct
ELGIRUBCO.NSE Elgi Rubber Company Limited 20260410 0 43.2 43.2 41 41.83 17824 41.83 down down correct
EMAMILTD.NSE Emami Limited 20260410 0 423.3 427 418.2 424.15 601923 424.15 up up correct
EMAMIPAP.NSE Emami Paper Mills Limited 20260410 0 71 71.5 70.03 70.85 22467 70.85 down down correct
EMAMIREAL.NSE Emami Realty Limited 20260410 0 68.43 72 68.43 70.94 21478 70.94 up up correct
EMBASSY.NSE RR 20260410 0 442.99 448 441.2 447.4 338001 447.4 up up correct
EMKAY.NSE Emkay Global Financial Services Limited 20260410 0 216 223.25 213.05 217 27239 217 up up correct
EMMBI.NSE Emmbi Industries Limited 20260410 0 85.21 87 82.63 85 16762 85 down down correct
ENDURANCE.NSE Endurance Technologies Limited 20260410 0 2397 2470.8 2392 2433 73617 2433 up up correct
ENERGYDEV.NSE Energy Development Company Limited 20260410 0 16.01 16.84 16.01 16.31 58252 16.31 up up correct
ENGINERSIN.NSE Engineers India Limited 20260410 0 210.01 215.2 209.8 213.75 3708775 213.75 up up correct
ENIL.NSE Entertainment Network (India) Limited 20260410 0 107.14 110.89 104.5 108.12 16711 108.12 up up correct
EPL.NSE EPL Limited 20260410 0 228.71 235.33 223.35 234.01 1422895 234.01 up up correct
EQUITASBNK.NSE Equitas Small Finance Bank Limited 20260410 0 59.67 62.35 59.67 61.79 2311842 61.79 up up correct
ERIS.NSE Eris Lifesciences Limited 20260410 0 1381 1388 1354.1 1371.4 49493 1371.4 down down correct
EROSMEDIA.NSE Eros International Media Limited 20260410 0 7.81 7.81 7.81 7.81 0 7.81
ESABINDIA.NSE ESAB India Limited 20260410 0 5416 5585.8 5393 5515.4 5750 5515.4 up up correct
ESCORTS.NSE Escorts Limited 20260410 0 3165 3218.7 3150 3195 109121 3195 up up correct
ESSARSHPNG.NSE Essar Shipping Limited 20260410 0 25.2 29.15 25.1 27.85 1632285 27.85 up up correct
ESTER.NSE Ester Industries Limited 20260410 0 88.38 92.02 88.38 90.08 122432 90.08 up up correct
EVEREADY.NSE Eveready Industries India Limited 20260410 0 289.9 295.3 288.25 292.25 45598 292.25 up up correct
EVERESTIND.NSE Everest Industries Limited 20260410 0 338 342.6 327.65 334.95 14498 334.95 down down correct
EXCEL.NSE Excel Realty N Infra Limited 20260410 0 1.02 1.17 1.02 1.11 8909100 1.11 up up correct
EXCELINDUS.NSE Excel Industries Limited 20260410 0 923.65 945 916.2 936.45 4755 936.45 up up correct
EXIDEIND.NSE Exide Industries Limited 20260410 0 312.8 326.45 312.1 324.5 4176699 324.5 up up correct
EXPLEOSOL.NSE Expleo Solutions Limited 20260410 0 769.85 769.85 753 755.55 13495 755.55 down down correct
EXXARO.NSE Exxaro Tiles Limited 20260410 0 7.11 7.5 7.06 7.26 212849 7.26 up up correct
FACT.NSE The Fertilisers And Chemicals Travancore Limited 20260410 0 861 868 851.25 857.6 395633 857.6 down down correct
FAIRCHEMOR.NSE Fairchem Organics Limited 20260410 0 518.1 521.1 509.9 516.9 4837 516.9 down down correct
FCL.NSE Fineotex Chemical Limited 20260410 0 23.48 23.94 23.06 23.39 1842075 23.39 down down correct
FCONSUMER.NSE Future Consumer Limited 20260410 0 0.31 0.31 0.31 0.31 0 0.31
FCSSOFT.NSE FCS Software Solutions Limited 20260410 0 1.81 1.84 1.78 1.82 2660667 1.82 up up correct
FDC.NSE FDC Limited 20260410 0 341.2 352.5 341.2 352 102144 352 up down incorrect
FEDERALBNK.NSE The Federal Bank Limited 20260410 0 284 292.75 284 291.7 8640231 291.7 up down incorrect
FEL.NSE Future Enterprises Limited 20260410 0 0.43 0.43 0.43 0.43 47420 0.43
FELDVR.NSE Future Enterprises Limited 20260410 0 2.7 2.9 2.67 2.67 3202 2.67 down up incorrect
FIEMIND.NSE Fiem Industries Limited 20260410 0 2145.1 2219.8 2145.1 2216.6 56172 2216.6 up down incorrect
FILATEX.NSE Filatex India Limited 20260410 0 44.25 45.29 44.12 44.97 345799 44.97 up up correct
FINCABLES.NSE Finolex Cables Limited 20260410 0 843.2 859.8 841.05 847.75 286833 847.75 up up correct
FINEORG.NSE Fine Organic Industries Limited 20260410 0 4586.3 4700.1 4578.5 4653.3 10486 4653.3 up up correct
FINPIPE.NSE Finolex Industries Limited 20260410 0 163.6 166.9 162.54 164.5 670247 164.5 up up correct
FLEXITUFF.NSE Flexituff Ventures International Limited 20260410 0 6.29 6.69 6.2 6.51 94643 6.51 up up correct
FLFL.NSE Future Lifestyle Fashions Limited 20260410 0 1.31 1.37 1.28 1.32 99186 1.32 up up correct
FLUOROCHEM.NSE Gujarat Fluorochemicals Limited 20260410 0 3313.8 3366.2 3282.1 3346.6 17771 3346.6 up up correct
FMGOETZE.NSE Federal 20260410 0 441 454 440 447.15 47079 447.15 up up correct
FMNL.NSE Future Market Networks Limited 20260410 0 8.1 8.77 8.08 8.61 126760 8.61 up up correct
FORCEMOT.NSE Force Motors Limited 20260410 0 22471 22741 21806 22617 184572 22617 up up correct
FORTIS.NSE Fortis Healthcare Limited 20260410 0 854 859.35 845.6 847.85 725996 847.85 down down correct
FOSECOIND.NSE Foseco India Limited 20260410 0 4700.1 4737.9 4580.1 4598.8 4190 4598.8 down down correct
FSL.NSE Firstsource Solutions Limited 20260410 0 221.01 222.84 219.47 220.39 668850 220.39 down down correct
GABRIEL.NSE Gabriel India Limited 20260410 0 920 942.55 915.95 933.5 375786 933.5 up up correct
GAEL.NSE Gujarat Ambuja Exports Limited 20260410 0 154.79 154.8 151.1 151.83 870377 151.83 down down correct
GAIL.NSE GAIL (India) Limited 20260410 0 153.49 154.98 151.91 154.08 14099404 154.08 up up correct
GALAXYSURF.NSE Galaxy Surfactants Limited 20260410 0 1810 1829 1792 1822.4 7088 1822.4 up up correct
GALLANTT.NSE Gallantt Metal Limited 20260410 0 683.45 683.8 648.9 658.5 1964999 658.5 down down correct
GANDHITUBE.NSE Gandhi Special Tubes Limited 20260410 0 849 880.45 841.7 871.25 8477 871.25 up up correct
GANECOS.NSE Ganesha Ecosphere Limited 20260410 0 1070 1070 1036.25 1045.75 277918 1045.75 down down correct
GANESHBE.NSE Ganesh Benzoplast Limited 20260410 0 82.11 94.8 82.11 92.23 709078 92.23 up up correct
GANGAFORGE.NSE Ganga Forging Limited 20260410 0 2.69 2.88 2.67 2.71 339721 2.71 up up correct
GANGESSECU.NSE Ganges Securities Limited 20260410 0 121.01 127.75 121 123.65 3203 123.65 up up correct
GANGOTRI.NSE Gangotri Textiles Limited 20260410 0 0.61 0.61 0.61 0.61 0 0.61
GARFIBRES.NSE Garware Technical Fibres Limited 20260410 0 604 632.05 598.3 619.2 95841 619.2 up up correct
GAYAHWS.NSE Gayatri Highways Limited 20260410 0 2.24 2.35 2.24 2.35 163854 2.35 up up correct
GAYAPROJ.NSE Gayatri Projects Limited 20260410 0 16.38 16.38 16.38 16.38 433999 16.38
GEECEE.NSE GeeCee Ventures Limited 20260410 0 304.4 318.65 302 313.49 15158 313.49 up up correct
GEEKAYWIRE.NSE Geekay Wires Limited 20260410 0 25.25 25.47 23.52 25.38 94250 25.38 up up correct
GENCON.NSE Generic Engineering Construction and Projects Limited 20260410 0 44.52 44.69 43 43.17 40141 43.17 down down correct
GENESYS.NSE Genesys International Corporation Limited 20260410 0 237.87 246.95 235 244.06 296053 244.06 up up correct
GENUSPAPER.NSE Genus Paper & Boards Limited 20260410 0 11.65 12.4 11.65 12.13 87449 12.13 up up correct
GENUSPOWER.NSE Genus Power Infrastructures Limited 20260410 0 261.9 279 259 274.67 1191456 274.67 up up correct
GEOJITFSL.NSE Geojit Financial Services Limited 20260410 0 63.5 65 62.5 64.21 432429 64.21 up up correct
GESHIP.NSE The Great Eastern Shipping Company Limited 20260410 0 1391.2 1402 1366.7 1372.9 289597 1372.9 down down correct
GFLLIMITED.NSE GFL Limited 20260410 0 44.55 45.79 43.99 45.37 66165 45.37 up up correct
GFSTEELS.NSE Grand Foundry Limited 20260410 0 12.36 12.36 12.36 12.36 0 12.36
GHCL.NSE GHCL Limited 20260410 0 473 479.2 469.5 475.25 73326 475.25 up up correct
GICHSGFIN.NSE GIC Housing Finance Limited 20260410 0 146.99 153 145.6 152.2 143969 152.2 up up correct
GICRE.NSE General Insurance Corporation of India 20260410 0 391 407.8 389.2 397.6 2931078 397.6 up up correct
GILLANDERS.NSE Gillanders Arbuthnot and Company Limited 20260410 0 94.7 94.7 89 90.28 1795 90.28 down down correct
GILLETTE.NSE Gillette India Limited 20260410 0 7676 7740 7640.5 7704 33965 7704 up up correct
GINNIFILA.NSE Ginni Filaments Limited 20260410 0 40.65 41.5 40.59 41.22 60707 41.22 up up correct
GIPCL.NSE Gujarat Industries Power Company Limited 20260410 0 137.5 139.7 136.71 138.83 245241 138.83 up up correct
GKWLIMITED.NSE GKW Limited 20260410 0 1559.9 1610 1550 1557.6 1026 1557.6 down down correct
GLAND.NSE Gland Pharma Limited 20260410 0 1745.1 1771 1732 1741.9 53183 1741.9 down down correct
GLAXO.NSE GlaxoSmithKline Pharmaceuticals Limited 20260410 0 2359.7 2431.8 2357 2394 56237 2394 up up correct
GLENMARK.NSE Glenmark Pharmaceuticals Limited 20260410 0 2173.9 2198.9 2148.9 2163.2 669385 2163.2 down down correct
GLFL.NSE Gujarat Lease Financing Limited 20260410 0 4.25 4.51 4.25 4.51 178 4.51 up up correct
GLOBAL.NSE Global Education Limited 20260410 0 101.19 101.19 98.1 98.1 35151 98.1 down down correct
GLOBALVECT.NSE Global Vectra Helicorp Limited 20260410 0 174 178.94 170 170.61 5640 170.61 down down correct
GLOBE.NSE Globe Textiles (India) Limited 20260410 0 2.55 2.55 2.44 2.48 260091 2.48 down down correct
GLOBUSSPR.NSE Globus Spirits Limited 20260410 0 934.3 951.4 931.15 935.4 35222 935.4 up up correct
GMBREW.NSE G.M. Breweries Limited 20260410 0 1002.05 1017.4 991 993.85 195555 993.85 down down correct
GMDCLTD.NSE Gujarat Mineral Development Corporation Limited 20260410 0 608 614.4 599 602.6 2013456 602.6 down down correct
GMMPFAUDLR.NSE GMM Pfaudler Limited 20260410 0 900 919.2 898.2 912.2 22996 912.2 up up correct
GNA.NSE G N A Axles Limited 20260410 0 412.95 449 412.15 443 399337 443 up up correct
GNFC.NSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20260410 0 428.5 436.9 427.5 432.5 210343 432.5 up up correct
GOACARBON.NSE Goa Carbon Limited 20260410 0 326.3 337.65 326.3 333.7 23448 333.7 up up correct
GOCLCORP.NSE GOCL Corporation Limited 20260410 0 278.9 283 274.6 279.65 114317 279.65 up up correct
GODFRYPHLP.NSE Godfrey Phillips India Limited 20260410 0 2076.3 2118.1 2059.1 2101.6 1332260 2101.6 up up correct
GODREJAGRO.NSE Godrej Agrovet Limited 20260410 0 589.8 606.9 589.6 592.35 151498 592.35 up up correct
GODREJCP.NSE Godrej Consumer Products Limited 20260410 0 1051.3 1082.15 1051.3 1078.1 1236054 1078.1 up up correct
GODREJIND.NSE Godrej Industries Limited 20260410 0 882.9 922.9 879.95 892.05 164381 892.05 up up correct
GODREJPROP.NSE Godrej Properties Limited 20260410 0 1738 1751.1 1705.6 1716.5 2202543 1716.5 down down correct
GOENKA.NSE Goenka Diamond and Jewels Limited 20260410 0 0.82 0.82 0.82 0.82 0 0.82
GOKEX.NSE Gokaldas Exports Limited 20260410 0 655 685 655 676.7 597360 676.7 up up correct
GOKUL.NSE Gokul Refoils & Solvent Limited 20260410 0 40.3 40.3 38.5 39.9 31722 39.9 down down correct
GOKULAGRO.NSE Gokul Agro Resources Limited 20260410 0 201.6 206 198.4 199.34 1175594 199.34 down down correct
GOLDBEES.NSE Reliance ETF Gold BeES 20260410 0 123.52 124.38 122.87 123.6 32244475 123.6 up up correct
GOLDENTOBC.NSE Golden Tobacco Limited 20260410 0 24.5 24.63 22.5 24.6 5790 24.6 up down incorrect
GOLDIAM.NSE Goldiam International Limited 20260410 0 335.05 350.65 334.05 346.55 767156 346.55 up down incorrect
GOLDTECH.NSE Goldstone Technologies Limited 20260410 0 41.6 41.6 40.1 40.75 26573 40.75 down up incorrect
GOODLUCK.NSE Goodluck India Limited 20260410 0 1071.05 1124.3 1071.05 1114.05 106641 1114.05 up down incorrect
GPIL.NSE Godawari Power & Ispat Limited 20260410 0 287.5 290.75 286 289.55 1879413 289.55 up up correct
GPPL.NSE Gujarat Pipavav Port Limited 20260410 0 151 153.9 150.25 153.09 1749270 153.09 up up correct
GPTINFRA.NSE GPT Infraprojects Limited 20260410 0 111.89 113.07 110.72 111.28 136341 111.28 down down correct
GRANULES.NSE Granules India Limited 20260410 0 636.2 647.3 628.65 631.95 660503 631.95 down down correct
GRAPHITE.NSE Graphite India Limited 20260410 0 643.9 649.8 636 638.75 608959 638.75 down down correct
GRASIM.NSE Grasim Industries Limited 20260410 0 2750 2779.1 2727.2 2742.6 611392 2742.6 down down correct
GRAVITA.NSE Gravita India Limited 20260410 0 1524.9 1562.9 1516.8 1558.4 249091 1558.4 up up correct
GREAVESCOT.NSE Greaves Cotton Limited 20260410 0 148.2 151.84 147.25 150.8 963826 150.8 up down incorrect
GREENLAM.NSE Greenlam Industries Limited 20260410 0 221.39 222.57 217.4 218.82 47513 218.82 down up incorrect
GREENPANEL.NSE Greenpanel Industries Limited 20260410 0 198.06 210.8 198.06 209 168280 209 up down incorrect
GREENPLY.NSE Greenply Industries Limited 20260410 0 214.98 219.95 213.64 215.1 94300 215.1 up down incorrect
GREENPOWER.NSE Orient Green Power Company Limited 20260410 0 10 10.25 9.91 10.01 4746135 10.01 up down incorrect
GRINDWELL.NSE Grindwell Norton Limited 20260410 0 1490.2 1542.2 1490.2 1536.6 30950 1536.6 up down incorrect
GRINFRA.NSE G R Infraprojects Limited 20260410 0 839.9 848.95 832 842.05 123647 842.05 up up correct
GROBTEA.NSE The Grob Tea Company Limited 20260410 0 862.45 893.35 862 870 190 870 up up correct
GRPLTD.NSE GRP Limited 20260410 0 1966.2 2059.9 1925 1937.7 3150 1937.7 down down correct
GRSE.NSE Garden Reach Shipbuilders & Engineers Limited 20260410 0 2539.9 2641 2526 2539.8 2321199 2539.8 down down correct
GSFC.NSE Gujarat State Fertilizers & Chemicals Limited 20260410 0 162 165.6 162 163.76 1068329 163.76 up up correct
GSPL.NSE Gujarat State Petronet Limited 20260410 0 243.5 245.82 240.14 242 864613 242 down down correct
GSS.NSE GSS Infotech Limited 20260410 0 14.72 15.81 14.57 15.78 356703 15.78 up up correct
GTL.NSE GTL Limited 20260410 0 7.69 7.9 7.59 7.65 512276 7.65 down down correct
GTLINFRA.NSE GTL Infrastructure Limited 20260410 0 1.2 1.25 1.2 1.2 65848498 1.2
GTPL.NSE GTPL Hathway Limited 20260410 0 66 70.5 65.51 69.05 128539 69.05 up up correct
GUFICBIO.NSE Gufic Biosciences Limited 20260410 0 296.15 305.7 296.15 302.85 26628 302.85 up up correct
GUJALKALI.NSE Gujarat Alkalies and Chemicals Limited 20260410 0 630 631.2 611 617.95 1376084 617.95 down down correct
GUJAPOLLO.NSE Gujarat Apollo Industries Limited 20260410 0 436.55 448.85 427.2 436.1 14821 436.1 down down correct
GUJGASLTD.NSE Gujarat Gas Limited 20260410 0 324.4 330 321.15 323.65 1200830 323.65 down down correct
GUJRAFFIA.NSE Gujarat Raffia Industries Limited 20260410 0 39.78 40.89 39.01 39.22 4342 39.22 down down correct
GULFOILLUB.NSE Gulf Oil Lubricants India Limited 20260410 0 909.95 919 895.85 903.7 126731 903.7 down down correct
GULFPETRO.NSE GP Petroleums Limited 20260410 0 33 33.5 32.67 33.3 90939 33.3 up up correct
GULPOLY.NSE Gulshan Polyols Limited 20260410 0 172.26 175 170.35 171.43 231495 171.43 down down correct
HAL.NSE Hindustan Aeronautics Limited 20260410 0 4068 4138.6 4063 4112.2 1281358 4112.2 up up correct
HAPPSTMNDS.NSE Happiest Minds Technologies Limited 20260410 0 381.5 382.2 377.6 378.8 929940 378.8 down down correct
HARRMALAYA.NSE Harrisons Malayalam Limited 20260410 0 189.8 194 187.22 189.49 9779 189.49 down down correct
HATHWAY.NSE Hathway Cable and Datacom Limited 20260410 0 10.9 11.49 10.8 11.36 6495471 11.36 up up correct
HATSUN.NSE Hatsun Agro Product Limited 20260410 0 923.6 931.05 910.65 924.35 17087 924.35 up up correct
HAVELLS.NSE Havells India Limited 20260410 0 1267.7 1284 1258.3 1281.7 698587 1281.7 up down incorrect
HAVISHA.NSE Sri Havisha Hospitality and Infrastructure Limited 20260410 0 1.69 1.81 1.49 1.65 353142 1.65 down up incorrect
HBSL.NSE HB Stockholdings Limited 20260410 0 55.5 57 53.23 56.16 17231 56.16 up down incorrect
HCC.NSE Hindustan Construction Company Limited 20260410 0 16.77 17.87 16.67 17.6 64660475 17.6 up down incorrect
HCG.NSE HealthCare Global Enterprises Limited 20260410 0 549.5 562.7 547.4 558.2 85352 558.2 up up correct
HCL.NSE INSYS 20260410 0 12.27 12.7 12.26 12.31 205308 12.31 up up correct
HCLTECH.NSE HCL Technologies Limited 20260410 0 1452 1457.6 1421.1 1451 3450066 1423.7127 down down correct
HDFCAMC.NSE HDFC Asset Management Company Limited 20260410 0 2533.9 2626.2 2530.1 2619.3 919481 2619.3 up down incorrect
HDFCBANK.NSE HDFC Bank Limited 20260410 0 804 812.25 801 810.1 38156026 810.1 up down incorrect
HDFCLIFE.NSE HDFC Life Insurance Company Limited 20260410 0 595 605.45 590.5 604.15 4385843 604.15 up down incorrect
HDIL.NSE Housing Development and Infrastructure Limited 20260410 0 2.09 2.15 2.09 2.15 80440 2.15 up up correct
HEG.NSE HEG Limited 20260410 0 564.75 566.7 557.25 560.45 1037539 560.45 down down correct
HEIDELBERG.NSE HeidelbergCement India Limited 20260410 0 153.89 154.56 152.18 153.5 79978 153.5 down down correct
HEMIPROP.NSE Hemisphere Properties India Limited 20260410 0 125.28 127.44 123.7 126.34 783549 126.34 up up correct
HERANBA.NSE Heranba Industries Limited 20260410 0 191.59 196.38 188.1 190.99 42797 190.99 down down correct
HERCULES.NSE Hercules Hoists Limited 20260410 0 159.32 159.32 159.32 159.32 0 159.32
HERITGFOOD.NSE Heritage Foods Limited 20260410 0 323.8 342 323.8 338 512460 338 up up correct
HEROMOTOCO.NSE Hero MotoCorp Limited 20260410 0 5297 5484.5 5295.5 5466.5 855903 5466.5 up up correct
HESTERBIO.NSE Hester Biosciences Limited 20260410 0 1425.4 1460 1424.8 1454.6 2523 1454.6 up up correct
HEXATRADEX.NSE Hexa Tradex Limited 20260410 0 167.8 167.8 162 162.22 1908 162.22 down down correct
HFCL.NSE HFCL Limited 20260410 0 80.4 84.8 80.24 84.4 65713388 84.4 up up correct
HGINFRA.NSE H.G. Infra Engineering Limited 20260410 0 520.8 548.6 520.8 544.9 350095 544.9 up up correct
HGS.NSE Hinduja Global Solutions Limited 20260410 0 398.4 409.7 398.4 408.1 39833 408.1 up up correct
HIKAL.NSE Hikal Limited 20260410 0 176.19 181.7 175.58 179.91 377645 179.91 up up correct
HILTON.NSE Hilton Metal Forging Limited 20260410 0 20.45 22.34 20.4 21.91 1932690 21.91 up up correct
HIMATSEIDE.NSE Himatsingka Seide Limited 20260410 0 88 93.38 88 89.67 746184 89.67 up up correct
HINDALCO.NSE Hindalco Industries Limited 20260410 0 995.35 995.55 978.65 992.1 6013190 992.1 down down correct
HINDCOMPOS.NSE Hindustan Composites Limited 20260410 0 398.8 427.9 393.05 417.3 9768 417.3 up up correct
HINDCON.NSE Hindcon Chemicals Limited 20260410 0 25.5 25.5 22.8 24 77229 24 down down correct
HINDCOPPER.NSE Hindustan Copper Limited 20260410 0 527.85 536 526.3 530.05 4731141 530.05 up up correct
HINDOILEXP.NSE Hindustan Oil Exploration Company Limited 20260410 0 141.63 159.95 140.74 154.86 6896057 154.86 up down incorrect
HINDPETRO.NSE Hindustan Petroleum Corporation Limited 20260410 0 361 366.9 357.05 360.6 6347879 360.6 down up incorrect
HINDUNILVR.NSE Hindustan Unilever Limited 20260410 0 2133.2 2170 2121.4 2155.3 2144484 2155.3 up up correct
HINDZINC.NSE Hindustan Zinc Limited 20260410 0 565.2 568 557 564.6 3922334 554.4693 down down correct
HIRECT.NSE Hind Rectifiers Limited 20260410 0 715 847.4 715 840.4 1839095 840.4 up up correct
HISARMETAL.NSE Hisar Metal Industries Limited 20260410 0 145.26 151.1 145.26 149.97 997 149.97 up up correct
HITECH.NSE Hi 20260410 0 86.35 88.93 86.17 86.37 740382 86.37 up up correct
HITECHCORP.NSE Hitech Corporation Limited 20260410 0 143.48 147.4 141 144.04 17253 144.04 up up correct
HITECHGEAR.NSE The Hi 20260410 0 592.35 618 586.55 614 3466 614 up up correct
HLEGLAS.NSE HLE Glascoat Limited 20260410 0 294.75 305 294.75 299.85 90450 299.85 up up correct
HLVLTD.NSE HLV Limited 20260410 0 7.85 8.43 7.85 8.12 901183 8.12 up up correct
HMT.NSE HMT Limited 20260410 0 65 65 63.2 63.76 5673 63.76 down down correct
HMVL.NSE Hindustan Media Ventures Limited 20260410 0 67.37 69 67 67.45 9091 67.45 up up correct
HNDFDS.NSE Hindustan Foods Limited 20260410 0 505.95 512.7 496.85 508.75 93731 508.75 up up correct
HNGSNGBEES.NSE Nippon Mutual Funds 20260410 0 523.51 532.98 523.51 527.54 233132 527.54 up up correct
HOMEFIRST.NSE Home First Finance Company India Limited 20260410 0 1070 1111.8 1055.05 1088.35 265336 1088.35 up up correct
HONAUT.NSE Honeywell Automation India Limited 20260410 0 27760 28670 27760 28585 9288 28585 up up correct
HONDAPOWER.NSE Honda India Power Products Limited 20260410 0 2150 2197.5 2077.5 2158.8 8481 2158.8 up up correct
HPL.NSE HPL Electric & Power Limited 20260410 0 321 332.6 321 325.05 269122 325.05 up up correct
HSCL.NSE Himadri Speciality Chemical Limited 20260410 0 466 473.5 460.95 470.9 2331267 470.9 up up correct
HTMEDIA.NSE HT Media Limited 20260410 0 23.5 24.29 22.3 22.87 89197 22.87 down down correct
HUBTOWN.NSE Hubtown Limited 20260410 0 202 204.99 196.98 199.53 380920 199.53 down down correct
HUDCO.NSE Housing and Urban Development Corporation Limited 20260410 0 182.79 186.57 182.79 183.96 2516656 183.96 up up correct
HUHTAMAKI.NSE Huhtamaki India Limited 20260410 0 175.02 180 174.62 177.82 152109 175.9479 up up correct
IBREALEST.NSE Indiabulls Real Estate Limited 20260410 0 52.85 52.85 52.85 52.85 0 52.85
ICDSLTD.NSE ICDS Limited 20260410 0 43.12 45.18 41.02 45.18 292 45.18 up up correct
ICEMAKE.NSE Ice Make Refrigeration Limited 20260410 0 772 788.4 770.15 782.95 21003 782.95 up up correct
ICICI500.NSE ICICI Prudential S&P BSE 500 ETF 20260410 0 37.25 37.84 37.25 37.83 305459 37.83 up up correct
ICICIB22.NSE ICICI Prudential Mutual Fund 20260410 0 121.15 122.59 121.13 122.07 804056 122.07 up up correct
ICICIBANK.NSE ICICI Bank Limited 20260410 0 1289 1324 1288.5 1321.9 18174755 1321.9 up up correct
ICICIGI.NSE ICICI Lombard General Insurance Company Limited 20260410 0 1772.1 1802 1770.1 1786 429790 1786 up up correct
ICICIPRULI.NSE ICICI Prudential Life Insurance Company Limited 20260410 0 549.4 552.85 540.9 547 870880 547 down down correct
ICIL.NSE Indo Count Industries Limited 20260410 0 244.35 252.5 244.35 248.56 410330 248.56 up up correct
ICRA.NSE ICRA Limited 20260410 0 5368.5 5425 5301.5 5351.5 4128 5351.5 down down correct
IDBI.NSE IDBI Bank Limited 20260410 0 72.61 74.7 72.58 74.01 16681026 74.01 up up correct
IDEA.NSE Vodafone Idea Limited 20260410 0 9.18 9.39 9.17 9.25 468683520 9.25 up up correct
IDFCFIRSTB.NSE IDFC First Bank Limited 20260410 0 65.14 66.52 65.14 66.21 20096635 66.21 up up correct
IDFNIFTYET.NSE IDFC Mutual Fund 20260410 0 265 265 262.26 263.57 936 263.57 down down correct
IEX.NSE Indian Energy Exchange Limited 20260410 0 130 131.4 129 130.12 3717367 130.12 up up correct
IFBAGRO.NSE IFB Agro Industries Limited 20260410 0 890 900 855 861.35 17972 861.35 down down correct
IFBIND.NSE IFB Industries Limited 20260410 0 1041 1109.6 1041 1081.25 86430 1081.25 up up correct
IFCI.NSE IFCI Limited 20260410 0 57 57.7 56.81 57.25 14489797 57.25 up up correct
IFGLEXPOR.NSE IFGL Refractories Limited 20260410 0 168.9 179 168.9 175.9 49507 175.9 up down incorrect
IGARASHI.NSE Igarashi Motors India Limited 20260410 0 312.4 330.65 312.4 322.55 106989 322.55 up down incorrect
IGL.NSE Indraprastha Gas Limited 20260410 0 156 162.5 155.6 161.33 8990056 161.33 up down incorrect
IGPL.NSE I G Petrochemicals Limited 20260410 0 400.1 432.5 398.2 424 191817 424 up down incorrect
IIFL.NSE IIFL Finance Limited 20260410 0 448 457 445 455.45 1240843 455.45 up down incorrect
IITL.NSE Industrial Investment Trust Limited 20260410 0 142.13 157.47 134.99 149.53 173274 149.53 up up correct
IL&FSENGG.NSE IL&FS Engineering and Construction Company Limited 20260410 0 26.7 27.8 25.99 26.93 31412 26.93 up up correct
IL&FSTRANS.NSE IL&FS Transportation Networks Limited 20260410 0 2.21 2.22 2.11 2.22 28260 2.22 up up correct
IMAGICAA.NSE Imagicaaworld Entertainment Limited 20260410 0 46.3 47.71 45.95 46.31 666289 46.31 up up correct
IMFA.NSE Indian Metals and Ferro Alloys Limited 20260410 0 1377 1410 1377 1399.6 146291 1399.6 up up correct
IMPAL.NSE India Motor Parts & Accessories Limited 20260410 0 1002.6 1027 999.4 1012.95 2178 1012.95 up down incorrect
IMPEXFERRO.NSE Impex Ferro Tech Limited 20260410 0 1.52 1.52 1.5 1.51 22387 1.51 down up incorrect
INCREDIBLE.NSE Incredible Industries Limited 20260410 0 34.65 36 32.5 35.04 7771 35.04 up down incorrect
INDBANK.NSE Indbank Merchant Banking Services Limited 20260410 0 32.7 33.74 32.69 33.08 69463 33.08 up down incorrect
INDHOTEL.NSE The Indian Hotels Company Limited 20260410 0 633.35 644 633.35 641.5 1898558 641.5 up down incorrect
INDIACEM.NSE The India Cements Limited 20260410 0 384 389.3 380 385.25 141392 385.25 up up correct
INDIAGLYCO.NSE India Glycols Limited 20260410 0 903 934 903 926.15 105989 926.15 up up correct
INDIAMART.NSE IndiaMART InterMESH Limited 20260410 0 2103 2118.7 2083.9 2100 210513 2100 down down correct
INDIANB.NSE Indian Bank 20260410 0 950 972 947 967.75 2024925 967.75 up up correct
INDIANCARD.NSE The Indian Card Clothing Company Limited 20260410 0 199 205 192.21 201.54 4240 201.54 up up correct
INDIANHUME.NSE The Indian Hume Pipe Company Limited 20260410 0 330 333.05 322.05 323.15 41263 323.15 down down correct
INDIGO.NSE InterGlobe Aviation Limited 20260410 0 4490 4578 4460 4554.2 1296004 4554.2 up up correct
INDIGOPNTS.NSE Indigo Paints Limited 20260410 0 800.3 830.5 790.15 810.9 149394 810.9 up up correct
INDNIPPON.NSE India Nippon Electricals Limited 20260410 0 768 783.3 763 773.35 17119 773.35 up up correct
INDOCO.NSE Indoco Remedies Limited 20260410 0 204.44 205.8 196.95 202.41 37333 202.41 down down correct
INDORAMA.NSE Indo Rama Synthetics (India) Limited 20260410 0 35.05 36.4 35.05 35.58 99388 35.58 up up correct
INDOSTAR.NSE IndoStar Capital Finance Limited 20260410 0 213.01 231.84 213.01 229.01 140043 229.01 up up correct
INDOTECH.NSE Indo Tech Transformers Limited 20260410 0 1341.8 1357.8 1318.2 1327.9 32559 1327.9 down down correct
INDOTHAI.NSE Indo Thai Securities Limited 20260410 0 288.25 294.95 288.25 290.8 180246 290.8 up up correct
INDOWIND.NSE Indowind Energy Limited 20260410 0 8.92 9.2 8.69 8.78 1135461 8.78 down down correct
INDRAMEDCO.NSE Indraprastha Medical Corporation Limited 20260410 0 427 444 426.5 438.95 206525 438.95 up up correct
INDSWFTLAB.NSE Ind 20260410 0 144 148 139.2 140.57 2286693 140.57 down down correct
INDTERRAIN.NSE Indian Terrain Fashions Limited 20260410 0 32 33.4 31.91 32.81 60933 32.81 up down incorrect
INDUSINDBK.NSE IndusInd Bank Limited 20260410 0 818.5 835.45 817.8 830.9 1509168 830.9 up down incorrect
INDUSTOWER.NSE Indus Towers Limited 20260410 0 438 443.2 433.85 437.85 4687274 437.85 down up incorrect
INFOBEAN.NSE InfoBeans Technologies Limited 20260410 0 160.64 188.97 159.3 185.12 11400369 185.12 up up correct
INFOMEDIA.NSE Infomedia Press Limited 20260410 0 6.58 6.58 5.8 5.96 51409 5.96 down down correct
INFRABEES.NSE Nippon Mutual Funds 20260410 0 934.55 942 932.72 939.84 15159 939.84 up up correct
INFY.NSE Infosys Limited 20260410 0 1318 1318.9 1283.3 1291.4 19233369 1291.4 down down correct
INGERRAND.NSE Ingersoll 20260410 0 3842 3906.9 3801.6 3888.2 7871 3888.2 up down incorrect
INOXWIND.NSE Inox Wind Limited 20260410 0 85.61 87.8 85.6 86.88 7632950 86.88 up down incorrect
INSECTICID.NSE Insecticides (India) Limited 20260410 0 647.5 652 636.4 645.15 55933 645.15 down up incorrect
INSPIRISYS.NSE Inspirisys Solutions Limited 20260410 0 82.06 86.44 82.06 84.21 2286 84.21 up down incorrect
INTELLECT.NSE Intellect Design Arena Limited 20260410 0 675.05 690.55 670 679.5 204961 679.5 up up correct
INTENTECH.NSE Intense Technologies Limited 20260410 0 103.24 105.75 102 102.95 52603 102.95 down down correct
INVENTURE.NSE Inventure Growth & Securities Limited 20260410 0 1.09 1.1 0.88 0.93 37706267 0.93 down down correct
IOB.NSE Indian Overseas Bank 20260410 0 34.3 34.86 34.23 34.7 4048992 34.7 up up correct
IOC.NSE Indian Oil Corporation Limited 20260410 0 142.26 144.1 141.91 143 13681094 143 up up correct
IOLCP.NSE IOL Chemicals and Pharmaceuticals Limited 20260410 0 82 82.69 81.16 82.2 933898 82.2 up up correct
IPCALAB.NSE Ipca Laboratories Limited 20260410 0 1456 1466 1450.3 1456.2 79984 1456.2 up up correct
IPL.NSE India Pesticides Limited 20260410 0 141.73 150 141.73 147.97 116387 147.97 up up correct
IRB.NSE IRB Infrastructure Developers Limited 20260410 0 21.5 22.03 21.25 21.66 48448354 21.66 up up correct
IRBINVIT.NSE IV 20260410 0 60.35 60.61 59.99 60.56 577731 60.56 up up correct
IRCON.NSE Ircon International Limited 20260410 0 134.6 139.4 134.11 136.51 4462418 136.51 up up correct
IRCTC.NSE Indian Railway Catering & Tourism Corporation Limited 20260410 0 533.9 545.75 533.25 542.3 1242295 542.3 up up correct
IRFC.NSE Indian Railway Finance Corporation Limited 20260410 0 98.9 102.2 98.66 100.26 20758984 100.26 up up correct
IRISDOREME.NSE Iris Clothings Limited 20260410 0 32.09 32.9 31.52 31.97 279376 31.97 down down correct
ISFT.NSE IntraSoft Technologies Limited 20260410 0 71.22 71.22 70.11 70.72 5460 70.72 down down correct
ISGEC.NSE Isgec Heavy Engineering Limited 20260410 0 966.6 1009.5 961.35 1001.15 165692 1001.15 up up correct
ITC.NSE ITC Limited 20260410 0 303 305.4 302.6 304.25 17744386 304.25 up up correct
ITDC.NSE India Tourism Development Corporation Limited 20260410 0 559.95 635.2 545.9 610.4 34374583 610.4 up up correct
ITI.NSE ITI Limited 20260410 0 296 298.08 290.15 292.46 7160762 292.46 down down correct
IVC.NSE IL&FS Investment Managers Limited 20260410 0 7.35 7.4 6.56 7.29 193454 7.29 down down correct
IVP.NSE IVP Limited 20260410 0 133.95 142 133.95 139.94 8283 139.94 up up correct
IVZINNIFTY.NSE Invesco Mutual Fund 20260410 0 2723.18 2749.18 2723.18 2730.68 16 2730.68 up down incorrect
IZMO.NSE IZMO Limited 20260410 0 717.55 723.9 695.5 709 24745 709 down up incorrect
J&KBANK.NSE The Jammu and Kashmir Bank Limited 20260410 0 123 124.64 122 123.11 3126707 123.11 up down incorrect
JAGRAN.NSE Jagran Prakashan Limited 20260410 0 66.45 67.66 66.45 67.3 141922 67.3 up down incorrect
JAGSNPHARM.NSE Jagsonpal Pharmaceuticals Limited 20260410 0 195.9 196.6 192.5 192.65 125701 192.65 down down correct
JAIBALAJI.NSE Jai Balaji Industries Limited 20260410 0 62.59 65.8 62.59 63.91 2609682 63.91 up up correct
JAICORPLTD.NSE Jai Corp Limited 20260410 0 104.95 108.54 104.94 106.55 957990 106.55 up up correct
JAIPURKURT.NSE Nandani Creation Limited 20260410 0 30.99 30.99 29.9 30.52 2339 30.52 down down correct
JAMNAAUTO.NSE Jamna Auto Industries Limited 20260410 0 123 126.6 122.56 124.8 2854450 124.8 up up correct
JASH.NSE Jash Engineering Limited 20260410 0 395.95 409 393 402.65 87889 402.65 up up correct
JAYAGROGN.NSE Jayant Agro 20260410 0 195.2 200 190.23 199.08 15031 199.08 up up correct
JAYBARMARU.NSE Jay Bharat Maruti Limited 20260410 0 89.27 91.24 88.95 89.89 129903 89.89 up up correct
JAYNECOIND.NSE Jayaswal Neco Industries Limited 20260410 0 82.6 83.68 79.36 81.69 5837587 81.69 down down correct
JAYSREETEA.NSE Jay Shree Tea & Industries Limited 20260410 0 82.9 85.33 82.55 83.48 43664 83.48 up up correct
JBCHEPHARM.NSE J. B. Chemicals & Pharmaceuticals Limited 20260410 0 1988.8 2009 1968.4 2000.9 336850 2000.9 up up correct
JBMA.NSE JBM Auto Limited 20260410 0 608 626.95 606.35 610.95 2168543 610.95 up up correct
JHS.NSE JHS Svendgaard Laboratories Limited 20260410 0 9.3 9.77 8.81 9.15 199036 9.15 down down correct
JINDALPHOT.NSE Jindal Photo Limited 20260410 0 1159.95 1159.95 1135.05 1144.6 2782 1144.6 down down correct
JINDALPOLY.NSE Jindal Poly Films Limited 20260410 0 813.95 830 770 770 116595 770 down down correct
JINDALSAW.NSE Jindal Saw Limited 20260410 0 202.35 206.44 201.25 204.87 2065246 204.87 up up correct
JINDALSTEL.NSE Jindal Steel & Power Limited 20260410 0 1207 1223.1 1196.5 1219.2 1632332 1219.2 up up correct
JINDRILL.NSE Jindal Drilling & Industries Limited 20260410 0 533.4 559.4 530 536.95 645276 536.95 up up correct
JINDWORLD.NSE Jindal Worldwide Limited 20260410 0 24.73 25.25 24.24 25.25 996939 25.25 up up correct
JISLDVREQS.NSE Jain Irrigation Systems Limited 20260410 0 22.7 23.85 22.7 23.79 16959 23.79 up up correct
JISLJALEQS.NSE Jain Irrigation Systems Limited 20260410 0 32.2 32.95 31.9 32.61 2318502 32.61 up up correct
JITFINFRA.NSE JITF Infralogistics Limited 20260410 0 330.8 330.8 318 330.8 8660 330.8
JKCEMENT.NSE J.K. Cement Limited 20260410 0 5545 5755 5545 5732 76945 5732 up up correct
JKIL.NSE J. Kumar Infraprojects Limited 20260410 0 471.95 475.05 464.6 470.6 197314 470.6 down down correct
JKLAKSHMI.NSE JK Lakshmi Cement Limited 20260410 0 619 632 616.15 625.05 148460 625.05 up up correct
JKPAPER.NSE JK Paper Ltd 20260410 0 348.4 356.55 345.6 352.25 228694 352.25 up up correct
JKTYRE.NSE JK Tyre & Industries Limited 20260410 0 425 435.85 423.7 432.9 1188411 432.9 up up correct
JMA.NSE Jullundur Motor Agency (Delhi) Limited 20260410 0 80.01 83.6 80.01 83.58 9618 83.58 up up correct
JMFINANCIL.NSE JM Financial Limited 20260410 0 132 134.85 131.2 134.04 3209291 134.04 up up correct
JOCIL.NSE Jocil Limited 20260410 0 113.51 117.4 110.6 113.19 10441 113.19 down down correct
JPASSOCIAT.NSE Jaiprakash Associates Limited 20260410 0 2.42 2.42 2.42 2.42 0 2.42
JPOLYINVST.NSE Jindal Poly Investment and Finance Company Limited 20260410 0 1107.5 1128 1106.8 1116.1 17857 1116.1 up up correct
JPPOWER.NSE Jaiprakash Power Ventures Limited 20260410 0 16.9 17.52 16.85 17.2 93980770 17.2 up down incorrect
JSL.NSE Jindal Stainless Limited 20260410 0 764 784.9 762 782 787124 782 up down incorrect
JSWENERGY.NSE JSW Energy Limited 20260410 0 494.95 498 487.1 488.85 2198727 488.85 down up incorrect
JSWHL.NSE JSW Holdings Limited 20260410 0 13200 13595 13051 13595 6768 13595 up down incorrect
JSWSTEEL.NSE JSW Steel Limited 20260410 0 1210 1224.8 1203.9 1214.8 1719725 1214.8 up up correct
JTEKTINDIA.NSE JTEKT India Limited 20260410 0 132.1 135.33 132.1 133.88 63160 133.88 up up correct
JUBLFOOD.NSE Jubilant FoodWorks Limited 20260410 0 430 446.85 428.75 445 3524006 445 up up correct
JUBLINGREA.NSE Jubilant Ingrevia Limited 20260410 0 646.7 660.5 641.25 648.1 223414 648.1 up up correct
JUBLPHARMA.NSE Jubilant Pharmova Limited 20260410 0 876.2 903.05 875.05 889 167524 889 up up correct
JUNIORBEES.NSE Nippon Mutual Funds 20260410 0 720.29 730.89 714.78 729.46 923386 729.46 up up correct
JUSTDIAL.NSE Just Dial Limited 20260410 0 575 588.8 571.5 581.5 206235 581.5 up up correct
JYOTHYLAB.NSE Jyothy Labs Limited 20260410 0 225 227 221.73 225.27 329360 225.27 up up correct
JYOTISTRUC.NSE Jyoti Structures Limited 20260410 0 11.73 12.15 11.67 11.92 9983293 11.92 up up correct
KABRAEXTRU.NSE Kabra Extrusiontechnik Limited 20260410 0 229.2 232 225.62 228.03 19213 228.03 down down correct
KAJARIACER.NSE Kajaria Ceramics Limited 20260410 0 1101 1125 1093.3 1115.05 251174 1115.05 up up correct
KAKATCEM.NSE Kakatiya Cement Sugar and Industries Limited 20260410 0 102.47 105 100.8 103.66 2824 103.66 up up correct
KALYANIFRG.NSE Kalyani Forge Limited 20260410 0 575.15 599.35 575.15 596.7 985 596.7 up up correct
KALYANKJIL.NSE Kalyan Jewellers India Limited 20260410 0 447 451.55 442.25 449.15 4195837 449.15 up up correct
KAMATHOTEL.NSE Kamat Hotels (India) Limited 20260410 0 170.4 173.08 167 169.18 40554 169.18 down down correct
KAMDHENU.NSE Kamdhenu Limited 20260410 0 21.92 22.43 21.45 22.43 1282847 22.43 up up correct
KANANIIND.NSE Kanani Industries Limited 20260410 0 1.79 1.83 1.74 1.74 339163 1.74 down down correct
KANORICHEM.NSE Kanoria Chemicals & Industries Limited 20260410 0 70.01 72 70.01 71.74 16027 71.74 up down incorrect
KANPRPLA.NSE Kanpur Plastipack Limited 20260410 0 184.5 192.77 178.7 189.39 13078 189.39 up down incorrect
KANSAINER.NSE Kansai Nerolac Paints Limited 20260410 0 187.9 193.63 185.88 191.64 799945 191.64 up down incorrect
KAPSTON.NSE Kapston Facilities Management Limited 20260410 0 285.9 285.9 283 284.25 17112 284.25 down up incorrect
KARMAENG.NSE Karma Energy Limited 20260410 0 41.99 41.99 40.22 41.78 5324 41.78 down up incorrect
KARURVYSYA.NSE The Karur Vysya Bank Limited 20260410 0 279.8 286.75 278.75 281.7 3492985 281.7 up up correct
KAUSHALYA.NSE Kaushalya Infrastructure Development Corporation Limited 20260410 0 878.95 879 829.25 834.1 85 834.1 down down correct
KAYA.NSE Kaya Limited 20260410 0 262 278.88 261.3 275.11 28411 275.11 up up correct
KCP.NSE The KCP Limited 20260410 0 158 164.09 158 162.48 232341 162.48 up up correct
KCPSUGIND.NSE K.C.P. Sugar and Industries Corporation Limited 20260410 0 24.8 24.9 24.39 24.65 133181 24.65 down up incorrect
KDDL.NSE KDDL Limited 20260410 0 2310.4 2422 2304.5 2365.4 20509 2365.4 up down incorrect
KEC.NSE KEC International Limited 20260410 0 578.2 584.85 572 573.65 1210620 573.65 down up incorrect
KECL.NSE Kirloskar Electric Company Limited 20260410 0 99.5 104.98 99 104.22 421803 104.22 up down incorrect
KEI.NSE KEI Industries Limited 20260410 0 4440.3 4565 4419.4 4459 312000 4459 up down incorrect
KELLTONTEC.NSE Kellton Tech Solutions Limited 20260410 0 14.8 15.12 14.8 14.93 3022920 14.93 up up correct
KERNEX.NSE Kernex Microsystems (India) Limited 20260410 0 1119 1185 1112.05 1167.25 201963 1167.25 up up correct
KESORAMIND.NSE Kesoram Industries Limited 20260410 0 11 11.4 10.39 10.39 2869997 10.39 down down correct
KEYFINSERV.NSE Keynote Financial Services Limited 20260410 0 272.78 278.99 265 265.3 2338 265.3 down down correct
KHADIM.NSE Khadim India Limited 20260410 0 89.1 97.27 89.1 94.36 362659 94.36 up up correct
KHAICHEM.NSE Khaitan Chem & Fert Ltd 20260410 0 52.83 54.6 52.83 53.9 376115 53.9 up down incorrect
KHAITANLTD.NSE Khaitan (India) Limited 20260410 0 108 109.99 102.2 108.78 6271 108.78 up down incorrect
KHANDSE.NSE Khandwala Securities Limited 20260410 0 15.7 15.7 14.2 15.32 3329 15.32 down up incorrect
KICL.NSE Kalyani Investment Company Limited 20260410 0 4567.3 4690 4567.3 4661.4 898 4661.4 up down incorrect
KILITCH.NSE Kilitch Drugs (India) Limited 20260410 0 131.89 132.93 127 128.06 56383 128.06 down up incorrect
KIMS.NSE Krishna Institute of Medical Sciences Limited 20260410 0 662.05 670.15 660.2 664.25 1691681 664.25 up down incorrect
KINGFA.NSE Kingfa Science & Technology (India) Limited 20260410 0 4294.9 4399 4294.9 4371.8 4396 4371.8 up down incorrect
KIOCL.NSE KIOCL Limited 20260410 0 352.8 364.95 352.8 357.95 213217 357.95 up up correct
KIRIINDUS.NSE Kiri Industries Limited 20260410 0 402 412.65 399.15 405.5 216477 405.5 up up correct
KIRLOSBROS.NSE Kirloskar Brothers Limited 20260410 0 1537.8 1594.5 1532.6 1588.3 75393 1588.3 up up correct
KIRLOSENG.NSE Kirloskar Oil Engines Limited 20260410 0 1465.1 1495 1443.3 1473.2 514787 1473.2 up up correct
KIRLOSIND.NSE Kirloskar Industries Limited 20260410 0 2942.2 2994.1 2905.2 2948 7264 2948 up up correct
KITEX.NSE Kitex Garments Limited 20260410 0 167.45 171.6 167 169.5 950491 169.5 up up correct
KKCL.NSE Kewal Kiran Clothing Limited 20260410 0 458.85 488.25 458.85 482.05 79473 482.05 up up correct
KMSUGAR.NSE K.M. Sugar Mills Limited 20260410 0 27.48 28.11 26.83 27.57 227440 27.57 up up correct
KNRCON.NSE KNR Constructions Limited 20260410 0 119.39 120.5 118.1 118.66 2505781 118.66 down down correct
KOKUYOCMLN.NSE Kokuyo Camlin Limited 20260410 0 81.59 85.58 80.81 85.36 90740 85.36 up up correct
KOLTEPATIL.NSE Kolte 20260410 0 327.65 333 325 331.2 50457 331.2 up up correct
KOPRAN.NSE Kopran Limited 20260410 0 156.5 159.8 154.04 157.39 295842 157.39 up up correct
KOTAKBANK.NSE Kotak Mahindra Bank Limited 20260410 0 373.5 379.15 372.35 375 23751660 375 up up correct
KOTARISUG.NSE Kothari Sugars and Chemicals Limited 20260410 0 24.5 25.39 24.5 24.92 101990 24.92 up up correct
KOTHARIPET.NSE Kothari Petrochemicals Limited 20260410 0 121.85 123.99 120 123.22 50570 123.22 up down incorrect
KOTHARIPRO.NSE Kothari Products Limited 20260410 0 67.48 69 66.32 67.96 11111 67.96 up down incorrect
KPITTECH.NSE KPIT Technologies Limited 20260410 0 723 723 706 716.45 1512797 716.45 down up incorrect
KPRMILL.NSE K.P.R. Mill Limited 20260410 0 859.75 906.95 856.2 871.95 643271 871.95 up down incorrect
KRBL.NSE KRBL Limited 20260410 0 324.7 336 324.35 332.5 544673 332.5 up down incorrect
KREBSBIO.NSE Krebs Biochemicals & Industries Limited 20260410 0 58 63.06 57.33 61.84 45720 61.84 up up correct
KRIDHANINF.NSE Kridhan Infra Limited 20260410 0 2.46 2.58 2.42 2.58 106336 2.58 up up correct
KRISHANA.NSE Krishana Phoschem Limited 20260410 0 595 598 565 572.2 264810 572.2 down down correct
KRSNAA.NSE Krsnaa Diagnostics Limited 20260410 0 588.3 605.05 588.3 595.75 37300 595.75 up up correct
KSB.NSE KSB Limited 20260410 0 870 897.5 864.75 893.25 206827 893.25 up up correct
KSCL.NSE Kaveri Seed Company Limited 20260410 0 905.45 932 905.1 927.05 341013 927.05 up up correct
KSL.NSE Kalyani Steels Limited 20260410 0 657.7 668 652 656.85 116792 656.85 down down correct
KTKBANK.NSE The Karnataka Bank Limited 20260410 0 244.8 246.55 240.25 242.97 2452720 242.97 down down correct
KUANTUM.NSE Kuantum Papers Limited 20260410 0 80.3 84.5 79.41 83.73 296497 83.73 up up correct
LAKPRE.NSE Lakshmi Precision Screws Limited 20260410 0 5.71 5.84 5.32 5.32 3355 5.32 down down correct
LALPATHLAB.NSE Dr. Lal PathLabs Limited 20260410 0 1409.9 1416.2 1389 1404.7 337894 1404.7 down down correct
LAMBODHARA.NSE Lambodhara Textiles Limited 20260410 0 104.89 105.91 102.7 104.67 4485 104.67 down down correct
LAOPALA.NSE La Opala RG Limited 20260410 0 175 176.5 172.9 173.88 124963 173.88 down down correct
LASA.NSE Lasa Supergenerics Limited 20260410 0 7.86 7.9 7.57 7.62 69933 7.62 down down correct
LAURUSLABS.NSE Laurus Labs Limited 20260410 0 1091.1 1109 1079.6 1098.35 1769594 1098.35 up up correct
LAXMIMACH.NSE Lakshmi Machine Works Limited 20260410 0 13470 13800 13356 13625 3510 13625 up up correct
LCCINFOTEC.NSE LCC Infotech Limited 20260410 0 4.83 5.33 4.83 5.24 45815 5.24 up up correct
LEMONTREE.NSE Lemon Tree Hotels Limited 20260410 0 113.98 117.24 113.3 114.15 5219581 114.15 up up correct
LFIC.NSE Lakshmi Finance & Industrial Corporation Limited 20260410 0 133 138 131 134.56 9392 134.56 up up correct
LGBBROSLTD.NSE L.G. Balakrishnan & Bros Limited 20260410 0 1779.9 1824 1753.1 1774.5 36151 1774.5 down down correct
LIBAS.NSE Libas Consumer Products Limited 20260410 0 11.19 11.2 10.87 11.13 33904 11.13 down down correct
LIBERTSHOE.NSE Liberty Shoes Ltd. 20260410 0 259.01 264 259 261.75 24170 261.75 up up correct
LICHSGFIN.NSE LIC Housing Finance Limited 20260410 0 533 538.45 529.1 531.65 1006830 531.65 down down correct
LICNETFGSC.NSE LIC Nomura Mutual Fund 20260410 0 28.88 28.88 28.59 28.6 73594 28.6 down down correct
LICNETFN50.NSE LIC Mutual Fund 20260410 0 265.5 268.17 265.5 267.74 1556 267.74 up up correct
LICNETFSEN.NSE LIC Mutual Fund 20260410 0 866.57 873.09 866.57 872.96 84 872.96 up up correct
LICNFNHGP.NSE LIC Mutual Fund 20260410 0 269.92 271.28 269.71 271.27 131 271.27 up up correct
LIKHITHA.NSE Likhitha Infrastructure Limited 20260410 0 243.8 245.13 220.35 221.86 227464 221.86 down down correct
LINCOLN.NSE Lincoln Pharmaceuticals Limited 20260410 0 548.4 579.45 548.4 578.1 70458 578.1 up up correct
LINDEINDIA.NSE Linde India Limited 20260410 0 7220 7370 7165 7190 45500 7190 down down correct
LIQUIDBEES.NSE Reliance ETF Liquid BeES 20260410 0 1000 1000.01 999 1000 3261766 1000
LIQUIDETF.NSE DSP Blackrock Mutual Fund 20260410 0 999.99 1000.01 999.99 1000 1787919 1000 up up correct
LODHA.NSE Macrotech Developers Limited 20260410 0 790 842 790 826.55 8271085 826.55 up up correct
LOKESHMACH.NSE Lokesh Machines Limited 20260410 0 224 236 220.9 233.78 111838 233.78 up up correct
LOTUSEYE.NSE Lotus Eye Hospital and Institute Limited 20260410 0 108.99 110 106.6 107.48 2526 107.48 down down correct
LOVABLE.NSE Lovable Lingerie Limited 20260410 0 68.9 71.5 68.69 70.22 8678 70.22 up up correct
LPDC.NSE Landmark Property Development Company Limited 20260410 0 8.24 8.24 7.71 7.84 83974 7.84 down down correct
LT.NSE Larsen & Toubro Limited 20260410 0 3932 3965 3915.6 3959.9 2822017 3959.9 up up correct
LTTS.NSE L&T Technology Services Limited 20260410 0 3382.5 3478.7 3355.1 3446.5 190179 3446.5 up up correct
LUMAXIND.NSE Lumax Industries Limited 20260410 0 5307 5723.4 5307 5571.6 27025 5571.6 up up correct
LUMAXTECH.NSE Lumax Auto Technologies Limited 20260410 0 1751.1 1848 1742 1823.3 685769 1823.3 up up correct
LUPIN.NSE Lupin Limited 20260410 0 2301.6 2336.4 2290.1 2333.8 1268810 2333.8 up up correct
LUXIND.NSE Lux Industries Limited 20260410 0 1256 1355.5 1255 1347 600112 1347 up up correct
LXCHEM.NSE Laxmi Organic Industries Limited 20260410 0 125.35 128.5 124.76 126.19 660070 126.19 up up correct
LYKALABS.NSE Lyka Labs Limited 20260410 0 59.9 60.57 56.5 58.05 65202 58.05 down down correct
LYPSAGEMS.NSE Lypsa Gems & Jewellery Limited 20260410 0 5.32 5.49 4.72 5.33 98214 5.33 up up correct
M&M.NSE Mahindra & Mahindra Limited 20260410 0 3180 3270 3180 3259.8 2801451 3259.8 up up correct
M&MFIN.NSE Mahindra & Mahindra Financial Services Limited 20260410 0 300 304.9 295.85 302.1 2763175 302.1 up up correct
MAANALU.NSE Maan Aluminium Limited 20260410 0 137.23 141.63 135.17 136.27 73779 136.27 down down correct
MACPOWER.NSE Macpower CNC Machines Limited 20260410 0 993.6 1054.8 989.4 1012.5 30609 1012.5 up up correct
MADHAV.NSE Madhav Marbles and Granites Limited 20260410 0 36.2 36.2 34.76 35.21 667 35.21 down down correct
MADHUCON.NSE Madhucon Projects Limited 20260410 0 5.3 5.3 5 5.14 42555 5.14 down down correct
MADRASFERT.NSE Madras Fertilizers Limited 20260410 0 67.16 67.5 66.21 66.76 124434 66.76 down down correct
MAFANG.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20260410 0 160.27 160.27 160.27 160.27 43368 160.27
MAGADSUGAR.NSE Magadh Sugar & Energy Limited 20260410 0 484.95 492.45 480.6 486.3 13933 486.3 up up correct
MAGNUM.NSE Magnum Ventures Limited 20260410 0 22.45 22.49 21.52 22.21 39005 22.21 down down correct
MAHABANK.NSE Bank of Maharashtra 20260410 0 70.5 71.45 69.23 70.59 17294214 70.59 up down incorrect
MAHAPEXLTD.NSE Maha Rashtra Apex Corporation Limited 20260410 0 48.79 55 46.89 51.21 147129 51.21 up down incorrect
MAHASTEEL.NSE Mahamaya Steel Industries Limited 20260410 0 944.6 959.95 925 946.85 2018 946.85 up down incorrect
MAHEPC.NSE Mahindra EPC Irrigation Limited 20260410 0 110.33 113.54 110.33 112.45 30577 112.45 up down incorrect
MAHESHWARI.NSE Maheshwari Logistics Limited 20260410 0 45.61 47.49 45.61 47 4007 47 up down incorrect
MAHICKRA.NSE SM 20260410 0 216.5 228.9 216.5 228.9 12750 228.9 up down incorrect
MAHLIFE.NSE Mahindra Lifespace Developers Limited 20260410 0 341.75 347.8 341 345 132663 345 up down incorrect
MAHLOG.NSE Mahindra Logistics Limited 20260410 0 384.95 394.7 383.9 387.7 157481 387.7 up down incorrect
MAHSCOOTER.NSE Maharashtra Scooters Ltd. 20260410 0 13200 13500 13200 13421 3137 13421 up up correct
MAHSEAMLES.NSE Maharashtra Seamless Limited 20260410 0 611 625.5 609.6 623.15 217710 623.15 up up correct
MAITHANALL.NSE Maithan Alloys Limited 20260410 0 935.65 953.35 935.65 943.4 18974 943.4 up up correct
MALUPAPER.NSE Malu Paper Mills Limited 20260410 0 33.24 34.58 33.2 33.52 15524 33.52 up up correct
MANAKALUCO.NSE Manaksia Aluminium Company Limited 20260410 0 26.7 27.89 26.6 27.7 148648 27.7 up up correct
MANAKCOAT.NSE Manaksia Coated Metals & Industries Limited 20260410 0 106.17 106.8 104.93 106.05 201465 106.05 down down correct
MANAKSIA.NSE Manaksia Limited 20260410 0 55.99 56 55.01 55.94 12050 55.94 down down correct
MANAKSTEEL.NSE Manaksia Steels Limited 20260410 0 58.01 59.11 56 56.94 18362 56.94 down down correct
MANALIPETC.NSE Manali Petrochemicals Limited 20260410 0 55.32 57.14 53.26 55.07 1097360 55.07 down down correct
MANAPPURAM.NSE Manappuram Finance Limited 20260410 0 264.95 268.4 263.75 267.6 3535506 267.6 up up correct
MANGALAM.NSE Mangalam Drugs & Organics Limited 20260410 0 31.34 31.34 31.34 31.34 7074 31.34
MANGLMCEM.NSE Mangalam Cement Limited 20260410 0 865 874.15 860 865.55 105638 865.55 up up correct
MANINDS.NSE Man Industries (India) Limited 20260410 0 446.95 468 442.4 465.8 1480874 465.8 up up correct
MANINFRA.NSE Man Infraconstruction Limited 20260410 0 92.2 95 92.2 92.98 648935 92.98 up up correct
MANUGRAPH.NSE Manugraph India Limited 20260410 0 14.09 14.09 12.8 13.35 42521 13.35 down down correct
MARALOVER.NSE Maral Overseas Limited 20260410 0 43 44.38 42.53 43.74 14047 43.74 up up correct
MARATHON.NSE Marathon Nextgen Realty Limited 20260410 0 443 456.5 436.35 448.75 112908 448.75 up up correct
MARICO.NSE Marico Limited 20260410 0 753.4 764 748.6 763.25 2336600 763.25 up up correct
MARINE.NSE Marine Electricals (India) Limited 20260410 0 194.9 197.1 190.1 191.58 337108 191.58 down down correct
MARKSANS.NSE Marksans Pharma Limited 20260410 0 177.2 180.5 175.45 178.48 499415 178.48 up up correct
MARUTI.NSE Maruti Suzuki India Limited 20260410 0 13650 13797 13590 13709 471921 13709 up down incorrect
MASFIN.NSE MAS Financial Services Limited 20260410 0 311.7 314.5 303 308.45 78800 308.45 down up incorrect
MASKINVEST.NSE Mask Investments Limited 20260410 0 141 141 135 135 91 135 down up incorrect
MASTEK.NSE Mastek Limited 20260410 0 1624.7 1626.9 1581 1585.4 68020 1585.4 down up incorrect
MATRIMONY.NSE Matrimony.com Limited 20260410 0 442.55 442.55 429.05 432.3 6385 432.3 down up incorrect
MAWANASUG.NSE Mawana Sugars Limited 20260410 0 96.8 101.8 95.31 98.2 284109 98.2 up down incorrect
MAXHEALTH.NSE Max Healthcare Institute Limited 20260410 0 954.95 959.45 941.5 953.35 4011184 953.35 down up incorrect
MAXIND.NSE Max India Limited 20260410 0 151.37 157.13 150.99 155.08 25502 155.08 up down incorrect
MAYURUNIQ.NSE Mayur Uniquoters Limited 20260410 0 552.45 570.8 552.45 563.55 43782 563.55 up up correct
MAZDA.NSE Mazda Limited 20260410 0 195.86 209.9 194.28 203.7 38277 203.7 up up correct
MAZDOCK.NSE Mazagon Dock Shipbuilders Limited 20260410 0 2450.1 2530.5 2450.1 2470.2 2003885 2470.2 up up correct
MBAPL.NSE Madhya Bharat Agro Products Limited 20260410 0 548 548 521.35 523.8 140887 523.8 down down correct
MBLINFRA.NSE MBL Infrastructures Limited 20260410 0 25.6 28 25.6 27.49 423493 27.49 up up correct
MCDOWELL.NSE N 20260410 0 1256.7 1270.7 1246.9 1266 1592029 1266 up down incorrect
MCL.NSE Madhav Copper Limited 20260410 0 63.64 63.64 63.64 63.64 17638 63.64
MCLEODRUSS.NSE McLeod Russel India Limited 20260410 0 39.28 46.64 39.28 43.47 1656702 43.47 up down incorrect
MCX.NSE Multi Commodity Exchange of India Limited 20260410 0 2680 2708.8 2622.9 2665 3165287 2665 down up incorrect
MENONBE.NSE Menon Bearings Limited 20260410 0 115.79 124.61 114.58 119.83 98707 119.83 up up correct
MEP.NSE MEP Infrastructure Developers Limited 20260410 0 0.87 0.87 0.87 0.87 18016 0.87
MERCATOR.NSE Mercator Limited 20260410 0 0.85 0.85 0.85 0.85 0 0.85
METROPOLIS.NSE Metropolis Healthcare Limited 20260410 0 458.9 471.8 455.7 465.15 153063 465.15 up up correct
MFSL.NSE Max Financial Services Limited 20260410 0 1615 1664.6 1607.5 1654.8 1046318 1654.8 up up correct
MGEL.NSE Mangalam Global Enterprise Limited 20260410 0 12.18 12.3 11.91 12.06 102329 12.06 down down correct
MGL.NSE Mahanagar Gas Limited 20260410 0 1042 1090.8 1039.65 1075.75 437328 1075.75 up up correct
MHHL.NSE SM 20260410 0 35.4 41 35.4 40.05 15000 40.05 up up correct
MHRIL.NSE Mahindra Holidays & Resorts India Ltd 20260410 0 250.9 258 246.91 255.54 516824 255.54 up up correct
MIDHANI.NSE Mishra Dhatu Nigam Limited 20260410 0 325.05 333 325 330.25 635905 330.25 up up correct
MINDACORP.NSE Minda Corporation Limited 20260410 0 516.9 521 510 514.35 1413516 514.35 down down correct
MINDSPACE.NSE RR 20260410 0 480.98 483 478.02 481.7 102574 481.7 up up correct
MINDTECK.NSE Mindteck (India) Limited 20260410 0 182.18 186 181 182.41 43849 182.41 up up correct
MIRCELECTR.NSE MIRC Electronics Limited 20260410 0 31.6 32 30.82 31.27 935435 31.27 down down correct
MIRZAINT.NSE Mirza International Limited 20260410 0 31.1 33 31.1 31.99 144940 31.99 up up correct
MITTAL.NSE Mittal Life Style Limited 20260410 0 1 1.02 0.97 0.98 747212 0.98 down down correct
MMFL.NSE M M Forgings Limited 20260410 0 447.15 457.7 428 431.55 308421 431.55 down down correct
MMP.NSE MMP Industries Limited 20260410 0 238 245.4 236.66 241.58 14614 241.58 up up correct
MMTC.NSE MMTC Limited 20260410 0 59.07 61 58.8 59.25 3421299 59.25 up up correct
MODIRUBBER.NSE Modi Rubber Limited 20260410 0 120.2 122.4 118.6 119.2 1345 119.2 down down correct
MOGSEC.NSE Motilal Oswal Amc Ltd. 20260410 0 64.48 66.49 63.76 63.82 21641 63.82 down down correct
MOHITIND.NSE Mohit Industries Limited 20260410 0 23.98 24 23.31 23.73 3529 23.73 down down correct
MOIL.NSE MOIL Limited 20260410 0 301.95 306.9 301.95 305.7 699728 305.7 up up correct
MOKSH.NSE Moksh Ornaments Limited 20260410 0 10.5 11.25 10.5 11.15 70616 11.15 up up correct
MOL.NSE Meghmani Organics Limited 20260410 0 48.31 50.5 48.31 49.64 469476 49.64 up up correct
MOLDTECH.NSE Mold 20260410 0 127.42 127.42 123.84 126.03 22973 126.03 down down correct
MOLDTKPAC.NSE Mold 20260410 0 555 564.9 551.8 561.7 20049 559.8294 up up correct
MOM100.NSE Motilal Oswal Midcap 100 ETF 20260410 0 61.46 62.26 61.46 62.2 1114233 62.2 up up correct
MOM50.NSE Motilal Oswal M50 ETF 20260410 0 250.68 251 248.72 249.99 7483 249.99 down down correct
MON100.NSE Motilal Oswal NASDAQ 100 ETF 20260410 0 254.33 261.96 254.05 255.9 1691228 255.9 up up correct
MONTECARLO.NSE Monte Carlo Fashions Limited 20260410 0 526.15 551.8 526.15 549.15 26947 549.15 up up correct
MORARJEE.NSE Morarjee Textiles Limited 20260410 0 7.3 7.45 7.3 7.45 9336 7.45 up up correct
MOREPENLAB.NSE Morepen Laboratories Limited 20260410 0 40 40.79 39.88 40.16 2737104 40.16 up up correct
MOTILALOFS.NSE Motilal Oswal Financial Services Limited 20260410 0 770 782 769 782 1068086 782 up down incorrect
MOTOGENFIN.NSE The Motor & General Finance Limited 20260410 0 23.28 23.95 23 23.38 53901 23.38 up down incorrect
MPHASIS.NSE Mphasis Limited 20260410 0 2415.1 2415.1 2276.2 2326.7 1026126 2326.7 down up incorrect
MPSLTD.NSE MPS Limited 20260410 0 1755 1786 1720.2 1729.4 10773 1729.4 down up incorrect
MRF.NSE MRF Limited 20260410 0 134800 137600 134420 136705 13197 136705 up down incorrect
MRPL.NSE Mangalore Refinery and Petrochemicals Limited 20260410 0 176.3 179.71 172.63 174.62 4669479 174.62 down down correct
MSPL.NSE MSP Steel & Power Limited 20260410 0 36 36.14 34.86 34.91 650163 34.91 down down correct
MSTCLTD.NSE MSTC Limited 20260410 0 420 432.95 420 423.05 179966 423.05 up up correct
MTARTECH.NSE MTAR Technologies Limited 20260410 0 4191 4380 4131.1 4173.8 863714 4173.8 down down correct
MTEDUCARE.NSE MT Educare Limited 20260410 0 1.5 1.5 1.45 1.49 26348 1.49 down down correct
MTNL.NSE Mahanagar Telephone Nigam Limited 20260410 0 28.2 30.65 28.2 29.42 3693043 29.42 up up correct
MUKANDLTD.NSE Mukand Limited 20260410 0 131.6 131.76 129.61 130.3 50587 130.3 down down correct
MUKTAARTS.NSE Mukta Arts Limited 20260410 0 49 51.99 48 48.28 10324 48.28 down down correct
MUNJALAU.NSE Munjal Auto Industries Limited 20260410 0 77.3 81.09 77 79.86 185790 79.86 up up correct
MUNJALSHOW.NSE Munjal Showa Limited 20260410 0 123.61 125.76 123.61 124.82 24139 124.82 up up correct
MURUDCERA.NSE Murudeshwar Ceramics Ltd. 20260410 0 31.8 33.45 31.22 31.92 39093 31.92 up up correct
MUTHOOTCAP.NSE Muthoot Capital Services Limited 20260410 0 197.9 202.9 197.26 201.62 15826 201.62 up up correct
MUTHOOTFIN.NSE Muthoot Finance Limited 20260410 0 3496 3579.9 3496 3573.9 850055 3573.9 up up correct
NACLIND.NSE NACL Industries Limited 20260410 0 169.95 174.99 161.75 166.26 431402 166.26 down down correct
NAGAFERT.NSE Nagarjuna Fertilizers and Chemicals Limited 20260410 0 4.3 4.3 4.1 4.15 168581 4.15 down down correct
NAGREEKCAP.NSE Nagreeka Capital & Infrastructure Ltd. 20260410 0 24.25 25.5 22.49 24.7 22086 24.7 up up correct
NAGREEKEXP.NSE Nagreeka Exports Limited 20260410 0 24 24.58 23.5 24.14 11000 24.14 up up correct
NAHARCAP.NSE Nahar Capital and Financial Services Limited 20260410 0 234.95 247.95 232.83 238.48 22524 238.48 up up correct
NAHARINDUS.NSE Nahar Industrial Enterprises Limited 20260410 0 97.51 108.5 97.51 106.87 80745 106.87 up up correct
NAHARPOLY.NSE Nahar Poly Films Limited 20260410 0 241.79 289 241.79 267.2 110884 267.2 up up correct
NAHARSPING.NSE Nahar Spinning Mills Limited 20260410 0 231.85 241.8 231.5 239.81 31286 239.81 up up correct
NAM.NSE INDIA 20260410 0 920 961 912.25 955.25 2020947 955.25 up up correct
NATCOPHARM.NSE NATCO Pharma Limited 20260410 0 1125 1134.85 1100 1104.2 662719 1104.2 down down correct
NATHBIOGEN.NSE Nath Bio 20260410 0 150.3 154.99 149 152.94 11765 152.94 up up correct
NATIONALUM.NSE National Aluminium Company Limited 20260410 0 414.5 418.5 405.2 417 11970802 417 up up correct
NAUKRI.NSE Info Edge (India) Limited 20260410 0 1004.9 1004.9 966.8 990.9 3704112 990.9 down down correct
NAVINFLUOR.NSE Navin Fluorine International Limited 20260410 0 6135 6214.5 6089.5 6181 205588 6181 up up correct
NAVKARCORP.NSE Navkar Corporation Limited 20260410 0 96 96.71 94.36 94.68 167189 94.68 down down correct
NAVNETEDUL.NSE Navneet Education Limited 20260410 0 132.75 136.5 132.74 134.81 96829 134.81 up up correct
NAZARA.NSE Nazara Technologies Limited 20260410 0 252.8 255.75 250.22 252.33 645305 252.33 down down correct
NBCC.NSE NBCC (India) Limited 20260410 0 88.26 90.2 88.25 89.18 9362242 89.18 up up correct
NBIFIN.NSE N.B.I. Industrial Finance Company Limited 20260410 0 1800 1820 1761 1768 742 1768 down down correct
NCC.NSE NCC Limited 20260410 0 149.09 154.51 148.51 153.06 3395640 153.06 up up correct
NCLIND.NSE NCL Industries Limited 20260410 0 182.97 184.51 180.97 181.85 43421 181.85 down down correct
NDGL.NSE Naga Dhunseri Group Limited 20260410 0 2510 2550 2505 2538.4 122 2538.4 up up correct
NDL.NSE Nandan Denim Limited 20260410 0 2.59 2.65 2.58 2.59 1167365 2.59
NDRAUTO.NSE NDR Auto Components Limited 20260410 0 725.05 739 725 733.75 19928 733.75 up up correct
NDTV.NSE New Delhi Television Limited 20260410 0 76.3 81.39 75.35 76.88 521499 76.88 up up correct
NECCLTD.NSE North Eastern Carrying Corporation Limited 20260410 0 15.32 16.2 15.17 16.03 112755 16.03 up up correct
NECLIFE.NSE Nectar Lifesciences Limited 20260410 0 10.85 11.75 10.82 11.75 632889 11.75 up up correct
NELCAST.NSE Nelcast Limited 20260410 0 124.51 125.98 123.01 123.38 73937 123.38 down down correct
NELCO.NSE Nelco Limited 20260410 0 626 639.3 625 626.85 86726 626.85 up up correct
NEOGEN.NSE Neogen Chemicals Limited 20260410 0 1320 1386 1306.1 1365.5 63488 1365.5 up up correct
NESCO.NSE Nesco Limited 20260410 0 1139.5 1155 1125.9 1147.8 35276 1147.8 up up correct
NETF.NSE Tata Mutual Fund 20260410 0 250.77 261.42 250.77 259.47 2709 259.47 up up correct
NETWORK18.NSE Network18 Media & Investments Limited 20260410 0 32.5 33.59 32.03 33.24 4666901 33.24 up up correct
NEULANDLAB.NSE Neuland Laboratories Limited 20260410 0 14723 15094 14613 14951 50731 14951 up down incorrect
NEWGEN.NSE Newgen Software Technologies Limited 20260410 0 459.8 463 444.45 447.95 1131130 447.95 down up incorrect
NEXTMEDIA.NSE Next Mediaworks Limited 20260410 0 4.35 4.51 4.12 4.22 23661 4.22 down up incorrect
NFL.NSE National Fertilizers Limited 20260410 0 74.7 76.13 74.45 75.48 2214164 75.48 up down incorrect
NGIL.NSE Nakoda Group of Industries Limited 20260410 0 26.62 31.49 26.1 28.9 89712 28.9 up down incorrect
NH.NSE Narayana Hrudayalaya Limited 20260410 0 1728.2 1765.5 1727.8 1754.9 156341 1754.9 up down incorrect
NHPC.NSE NHPC Limited 20260410 0 77.48 78.3 76.62 77.09 17950797 77.09 down up incorrect
NIACL.NSE The New India Assurance Company Limited 20260410 0 131.01 155.92 131 155.71 76076824 155.71 up down incorrect
NIBL.NSE NRB Industrial Bearings Limited 20260410 0 29.47 29.7 28.54 29.44 4759 29.44 down up incorrect
NIFTYBEES.NSE Nippon India Mutual Fund 20260410 0 271.99 272.2 270 272.15 11042542 272.15 up up correct
NIITLTD.NSE NIIT Limited 20260410 0 64.44 65.99 64.38 65.23 622928 65.23 up up correct
NILAINFRA.NSE Nila Infrastructures Limited 20260410 0 8.7 8.73 8.55 8.69 349526 8.69 down down correct
NILASPACES.NSE Nila Spaces Limited 20260410 0 13.73 13.88 13.56 13.72 529243 13.72 down down correct
NILKAMAL.NSE Nilkamal Limited 20260410 0 1302.5 1307.8 1271 1291.4 2736 1291.4 down down correct
NIPPOBATRY.NSE Indo National Limited 20260410 0 342 364 333 338.45 13019 338.45 down down correct
NIRAJ.NSE Niraj Cement Structurals Limited 20260410 0 28.67 29.05 27.61 28.78 56486 28.78 up up correct
NITCO.NSE NITCO Limited 20260410 0 82.9 86.76 82.35 85.7 1129457 85.7 up up correct
NITINSPIN.NSE Nitin Spinners Limited 20260410 0 385.3 399.9 385.3 396.05 198218 396.05 up up correct
NITIRAJ.NSE Nitiraj Engineers Limited 20260410 0 208.05 212 208.05 210.25 1152 210.25 up up correct
NKIND.NSE N.K Industries Limited 20260410 0 63.24 68.4 63.24 64.91 1987 64.91 up up correct
NLCINDIA.NSE NLC India Limited 20260410 0 270 273.35 266.15 267.2 1283539 267.2 down down correct
NMDC.NSE NMDC Limited 20260410 0 85 86.3 83.91 85.07 23342536 85.07 up up correct
NOCIL.NSE NOCIL Limited 20260410 0 165.6 170.28 164.92 167.65 914043 167.65 up up correct
NOIDATOLL.NSE Noida Toll Bridge Company Limited 20260410 0 3.63 3.91 3.56 3.85 213685 3.85 up up correct
NORBTEAEXP.NSE Norben Tea & Exports Limited 20260410 0 86.5 86.5 81.55 86.45 2813 86.45 down down correct
NPBET.NSE Tata Asset Management Limited 20260410 0 277.05 277.57 272.97 273.01 557 273.01 down down correct
NRAIL.NSE N R Agarwal Industries Limited 20260410 0 424.95 450 421.05 446.55 5871 446.55 up up correct
NRBBEARING.NSE NRB Bearings Limited 20260410 0 256 259.79 252.75 257.41 68395 257.41 up up correct
NSIL.NSE Nalwa Sons Investments Limited 20260410 0 5586 5656 5572.8 5614.4 3309 5614.4 up up correct
NTPC.NSE NTPC Limited 20260410 0 381.2 384.45 372.05 380.15 14953758 380.15 down up incorrect
NUCLEUS.NSE Nucleus Software Exports Limited 20260410 0 835 848 814.05 816.65 25163 816.65 down up incorrect
NURECA.NSE Nureca Limited 20260410 0 254.78 265 252.01 261.42 12060 261.42 up down incorrect
NUVOCO.NSE Nuvoco Vistas Corporation Limited 20260410 0 309.6 315 303.15 311.75 248477 311.75 up down incorrect
OAL.NSE Oriental Aromatics Limited 20260410 0 263.09 274 263.09 270.37 9941 270.37 up down incorrect
OBEROIRLTY.NSE Oberoi Realty Limited 20260410 0 1652.5 1707 1652.5 1671.7 631938 1671.7 up up correct
OFSS.NSE Oracle Financial Services Software Limited 20260410 0 7279.5 7279.5 7093 7253.5 151932 7253.5 down down correct
OIL.NSE Oil India Limited 20260410 0 471.95 475 467.35 471.3 2352183 471.3 down down correct
OILCOUNTUB.NSE Oil Country Tubular Limited 20260410 0 45.5 45.5 43.87 45.01 84734 45.01 down down correct
OLECTRA.NSE Olectra Greentech Limited 20260410 0 1139.9 1230 1134.4 1184.25 3340160 1184.25 up down incorrect
OMAXAUTO.NSE Omax Autos Limited 20260410 0 104.64 108 104.64 107.43 15658 107.43 up down incorrect
OMAXE.NSE Omaxe Limited 20260410 0 76 77.5 76 77.11 47881 77.11 up down incorrect
OMINFRAL.NSE Om Infra Limited 20260410 0 89.9 91.9 89 91.01 82960 91.01 up down incorrect
OMKARCHEM.NSE Omkar Speciality Chemicals Limited 20260410 0 4.45 4.45 4.12 4.38 3126 4.38 down up incorrect
ONELIFECAP.NSE Onelife Capital Advisors Limited 20260410 0 15.47 15.47 14.99 15.05 458110 15.05 down up incorrect
ONEPOINT.NSE One Point One Solutions Limited 20260410 0 51.5 52.98 51.18 52.29 1279513 52.29 up down incorrect
ONGC.NSE Oil and Natural Gas Corporation Limited 20260410 0 288.6 291.85 284.55 286.5 12889209 286.5 down down correct
ONMOBILE.NSE OnMobile Global Limited 20260410 0 45.8 46.75 45.12 45.89 255313 45.89 up up correct
ONWARDTEC.NSE Onward Technologies Limited 20260410 0 249.63 254 245.06 251.48 48759 251.48 up up correct
OPTIEMUS.NSE Optiemus Infracom Limited 20260410 0 368 387.15 360.3 377.8 258736 377.8 up up correct
ORBTEXP.NSE Orbit Exports Limited 20260410 0 162 168.5 162 167.76 3018 167.76 up up correct
ORCHPHARMA.NSE Orchid Pharma Limited 20260410 0 538 569.7 538 558.7 61386 558.7 up up correct
ORICONENT.NSE Oricon Enterprises Limited 20260410 0 66.01 67.6 66.01 67.3 140725 67.3 up up correct
ORIENTALTL.NSE Oriental Trimex Limited 20260410 0 7.56 7.56 6.77 7.26 173056 7.26 down down correct
ORIENTBELL.NSE Orient Bell Limited 20260410 0 269 279.8 269 279.3 10535 279.3 up up correct
ORIENTCEM.NSE Orient Cement Limited 20260410 0 138.9 141 137.96 140.34 212143 140.34 up up correct
ORIENTELEC.NSE Orient Electric Limited 20260410 0 161.29 173.6 161.18 170.4 928579 170.4 up up correct
ORIENTHOT.NSE Oriental Hotels Limited 20260410 0 96.9 101 96.38 98.22 216185 98.22 up up correct
ORIENTLTD.NSE Orient Press Limited 20260410 0 59.61 60.35 59 59.52 4133 59.52 down down correct
ORIENTPPR.NSE Orient Paper & Industries Limited 20260410 0 18.1 18.47 17.81 18.04 386098 18.04 down down correct
ORISSAMINE.NSE The Orissa Minerals Development Company Limited 20260410 0 3744 3768 3695 3748.8 6270 3748.8 up up correct
ORTEL.NSE Ortel Communications Limited 20260410 0 1.7 1.7 1.55 1.7 12565 1.7
OSWALAGRO.NSE Oswal Agro Mills Limited 20260410 0 53.5 54.2 50.68 50.95 87919 50.95 down down correct
PAGEIND.NSE Page Industries Limited 20260410 0 35640 36480 35500 36055 46384 36055 up down incorrect
PAISALO.NSE Paisalo Digital Limited 20260410 0 38.25 40 38 39.3 16580717 39.3 up down incorrect
PALASHSECU.NSE Palash Securities Limited 20260410 0 94.98 94.99 92.99 93.67 403 93.67 down up incorrect
PALREDTEC.NSE Palred Technologies Limited 20260410 0 34 34.55 32 32.92 12768 32.92 down up incorrect
PANACEABIO.NSE Panacea Biotec Limited 20260410 0 327 335.8 323.1 327.15 88430 327.15 up down incorrect
PANACHE.NSE Panache Digilife Limited 20260410 0 306 310 296.1 307.15 6594 307.15 up down incorrect
PANAMAPET.NSE Panama Petrochem Limited 20260410 0 268.25 273.39 265.55 269.33 65744 269.33 up up correct
PAR.NSE Par Drugs and Chemicals Limited 20260410 0 91.01 93.9 91 91.67 2700 91.67 up up correct
PARACABLES.NSE Paramount Communications Limited 20260410 0 36.29 37.74 36.24 36.63 568336 36.63 up up correct
PARAGMILK.NSE Parag Milk Foods Limited 20260410 0 204.99 208.45 201.72 204.3 1009300 204.3 down down correct
PARSVNATH.NSE Parsvnath Developers Limited 20260410 0 6.83 8.08 6.77 8.08 2049142 8.08 up up correct
PARTYCRUS.NSE SM 20260410 0 89 89 89 89 4000 89
PATELENG.NSE Patel Engineering Limited 20260410 0 26.5 27.23 26.46 27.08 4672955 27.08 up up correct
PATINTLOG.NSE Patel Integrated Logistics Limited 20260410 0 10.93 11.28 10.79 11.05 117312 11.05 up down incorrect
PCJEWELLER.NSE PC Jeweller Limited 20260410 0 9.38 9.41 9.1 9.17 69671676 9.17 down up incorrect
PDMJEPAPER.NSE Pudumjee Paper Products Limited 20260410 0 84.95 86.95 84.44 85.01 151977 85.01 up down incorrect
PEARLPOLY.NSE Pearl Polymers Limited 20260410 0 16.68 17.28 16.59 16.81 23336 16.81 up up correct
PENIND.NSE Pennar Industries Limited 20260410 0 160.99 165.5 160.99 163.61 471101 163.61 up up correct
PENINLAND.NSE Peninsula Land Limited 20260410 0 17.01 18.2 17.01 17.59 555318 17.59 up up correct
PERSISTENT.NSE Persistent Systems Limited 20260410 0 5470.7 5470.7 5302.5 5428 904088 5428 down down correct
PETRONET.NSE Petronet LNG Limited 20260410 0 270.08 274.55 268.35 270.74 3750922 270.74 up up correct
PFC.NSE Power Finance Corporation Limited 20260410 0 431 438.8 426.4 434.9 10459717 434.9 up up correct
PFIZER.NSE Pfizer Limited 20260410 0 4750 4876 4750 4868.6 10376 4868.6 up up correct
PFOCUS.NSE Prime Focus Limited 20260410 0 321.55 336.8 312.1 334.5 2727000 334.5 up up correct
PFS.NSE PTC India Financial Services Limited 20260410 0 28.45 29.34 28.4 29.09 748933 29.09 up up correct
PGEL.NSE PG Electroplast Limited 20260410 0 486.4 503.85 484.15 486.75 4608168 486.75 up up correct
PGHH.NSE Procter & Gamble Hygiene and Health Care Limited 20260410 0 9722 9839 9642.5 9788 27612 9788 up up correct
PGHL.NSE Procter & Gamble Health Limited 20260410 0 4814 4964.9 4790 4943 49961 4943 up up correct
PGIL.NSE Pearl Global Industries Limited 20260410 0 1520.5 1545.9 1520.5 1535.8 30675 1535.8 up up correct
PGINVIT.NSE IV 20260410 0 92.56 92.75 92.3 92.46 1607094 92.46 down down correct
PHOENIXLTD.NSE The Phoenix Mills Limited 20260410 0 1716.8 1775 1712.6 1763.5 991843 1763.5 up up correct
PIDILITIND.NSE Pidilite Industries Limited 20260410 0 1354.2 1365 1336 1362 1610183 1362 up up correct
PIIND.NSE PI Industries Limited 20260410 0 2892.7 2964.7 2892.7 2952.1 152419 2952.1 up up correct
PILANIINVS.NSE Pilani Investment and Industries Corporation Limited 20260410 0 4560 4624 4510.7 4597.2 1532 4597.2 up up correct
PILITA.NSE Pil Italica Lifestyle Limited 20260410 0 7.12 7.12 7.02 7.06 186607 7.06 down down correct
PIONEEREMB.NSE Pioneer Embroideries Limited 20260410 0 25 25.99 25 25.83 7404 25.83 up up correct
PITTIENG.NSE Pitti Engineering Limited 20260410 0 833 846 826.1 838.75 62723 838.75 up up correct
PKTEA.NSE The Peria Karamalai Tea and Produce Company Limited 20260410 0 771.8 771.8 771.8 771.8 0 771.8
PLASTIBLEN.NSE Plastiblends India Limited 20260410 0 141.87 144.4 138.56 141.49 9526 141.49 down down correct
PNB.NSE Punjab National Bank 20260410 0 110.28 112.3 110.28 111.8 17478112 111.8 up up correct
PNBGILTS.NSE PNB Gilts Ltd. 20260410 0 69.5 70.89 69.15 70.34 259851 70.34 up up correct
PNBHOUSING.NSE PNB Housing Finance Limited 20260410 0 865 884.25 859.9 864.75 403724 864.75 down down correct
PNC.NSE Pritish Nandy Communications Ltd 20260410 0 23.95 23.95 22.51 23 4070 23 down down correct
PNCINFRA.NSE PNC Infratech Limited 20260410 0 181.31 187.57 180.5 184.92 611227 184.92 up up correct
PODDARHOUS.NSE Poddar Housing and Development Limited 20260410 0 43.37 43.37 43.37 43.37 0 43.37
PODDARMENT.NSE Poddar Pigments Limited 20260410 0 232.2 255 232.19 253.14 25274 253.14 up up correct
POKARNA.NSE Pokarna Limited 20260410 0 901 918.05 889.7 896.4 54279 896.4 down down correct
POLYCAB.NSE Polycab India Limited 20260410 0 7632.5 7804 7632.5 7728 490409 7728 up up correct
POLYMED.NSE Poly Medicure Limited 20260410 0 1450.8 1478 1435.9 1462.3 99477 1462.3 up up correct
POLYPLEX.NSE Polyplex Corporation Limited 20260410 0 869.3 877.3 861.75 866.6 59529 866.6 down down correct
PONNIERODE.NSE Ponni Sugars (Erode) Limited 20260410 0 280.15 284.45 278.9 282.95 27291 282.95 up up correct
POONAWALLA.NSE Poonawalla Fincorp Limited 20260410 0 395 413.4 394 400.25 5800292 400.25 up up correct
POWERGRID.NSE Power Grid Corporation of India Limited 20260410 0 301.1 303.5 299.75 302.75 13245074 302.75 up up correct
POWERINDIA.NSE ABB Power Products and Systems India Limited 20260410 0 27680 28510 27525 28425 301315 28425 up up correct
POWERMECH.NSE Power Mech Projects Limited 20260410 0 2100 2297.9 2090.1 2261.6 403601 2261.6 up up correct
PPAP.NSE PPAP Automotive Limited 20260410 0 203.83 212.67 203.83 208 21418 208 up up correct
PPL.NSE Prakash Pipes Limited 20260410 0 211 211.96 205.76 210.01 55768 210.01 down down correct
PRAENG.NSE Prajay Engineers Syndicate Limited 20260410 0 22.22 24.29 22.11 22.24 143649 22.24 up up correct
PRAJIND.NSE Praj Industries Limited 20260410 0 338 342.4 336.6 338.15 800570 338.15 up up correct
PRAKASH.NSE Prakash Industries Limited 20260410 0 134 136.2 132.82 134.17 359712 134.17 up up correct
PRAKASHSTL.NSE Prakash Steelage Limited 20260410 0 4.37 4.67 4.37 4.58 248551 4.58 up up correct
PRAXIS.NSE Praxis Home Retail Limited 20260410 0 7.85 8.48 7.85 8.11 169872 8.11 up up correct
PRECAM.NSE Precision Camshafts Limited 20260410 0 143.31 146.66 139.02 143.25 867926 143.25 down down correct
PRECOT.NSE Precot Limited 20260410 0 553.65 579.5 540.1 554.7 911 554.7 up up correct
PRECWIRE.NSE Precision Wires India Limited 20260410 0 332 341.9 325 339.65 1042149 339.65 up up correct
PREMEXPLN.NSE Premier Explosives Limited 20260410 0 457.8 467 454 460.35 209050 460.35 up up correct
PREMIER.NSE Premier Limited 20260410 0 3.14 3.19 2.98 3.15 29106 3.15 up up correct
PREMIERPOL.NSE Premier Polyfilm Ltd. 20260410 0 56.7 58.8 55.11 57.5 84757 57.5 up up correct
PRESTIGE.NSE Prestige Estates Projects Limited 20260410 0 1329.1 1353.5 1313.5 1322.4 2399257 1322.4 down down correct
PRICOLLTD.NSE Pricol Limited 20260410 0 574.95 590 574.95 583.75 205332 583.75 up up correct
PRIMESECU.NSE Prime Securities Limited 20260410 0 286.1 293.35 286 289 41402 289 up up correct
PRINCEPIPE.NSE Prince Pipes and Fittings Limited 20260410 0 237.28 246 237.23 239.82 199838 239.82 up up correct
PRITIKAUTO.NSE Pritika Auto Industries Limited 20260410 0 12.84 13.75 12.84 13.69 229094 13.69 up up correct
PRIVISCL.NSE Privi Speciality Chemicals Limited 20260410 0 2950 2955 2889.2 2900.1 90930 2900.1 down down correct
PRSMJOHNSN.NSE Prism Johnson Limited 20260410 0 124.8 126.72 123.2 126.26 144891 126.26 up up correct
PSB.NSE Punjab & Sind Bank 20260410 0 24.23 24.83 24.23 24.59 1473994 24.59 up up correct
PSPPROJECT.NSE PSP Projects Limited 20260410 0 682.5 704.9 675.45 693.1 73635 693.1 up up correct
PSUBNKBEES.NSE Nippon Mutual Funds 20260410 0 97.85 97.85 96.5 97.48 4342534 97.48 down down correct
PTC.NSE PTC India Limited 20260410 0 166.7 167.9 166.1 166.44 709021 166.44 down down correct
PTL.NSE PTL Enterprises Limited 20260410 0 38.37 39.01 38.36 38.68 69436 38.68 up up correct
PULZ.NSE SM 20260410 0 27.9 27.95 27 27.4 20000 27.4 down down correct
PUNJABCHEM.NSE Punjab Chemicals and Crop Protection Limited 20260410 0 1012.5 1048 1003 1037.35 7816 1037.35 up up correct
PURVA.NSE Puravankara Limited 20260410 0 187.53 205.44 187.53 195.25 1016105 195.25 up up correct
PVP.NSE PVP Ventures Limited 20260410 0 32.65 34.97 31.51 33.01 11185390 33.01 up up correct
QGOLDHALF.NSE Quantum Mutual Fund 20260410 0 123.3 124.33 123.23 123.7 740258 123.7 up up correct
QNIFTY.NSE Quantum Mutual Fund 20260410 0 261.99 263.4 261.99 263.16 3174 263.16 up up correct
QUESS.NSE Quess Corp Limited 20260410 0 190 195.03 189.21 193.2 216191 193.2 up down incorrect
QUICKHEAL.NSE Quick Heal Technologies Limited 20260410 0 159.45 169 158.7 166.06 279518 166.06 up down incorrect
QUINTEGRA.NSE Quintegra Solutions Limited 20260410 0 1.24 1.24 1.24 1.24 0 1.24
RADAAN.NSE Radaan Mediaworks India Limited 20260410 0 3.2 3.25 3.05 3.23 12521 3.23 up down incorrect
RADICO.NSE Radico Khaitan Limited 20260410 0 2737.1 2811 2722.2 2785 425148 2785 up down incorrect
RADIOCITY.NSE Music Broadcast Limited 20260410 0 6.68 6.68 6.27 6.41 54740 6.41 down up incorrect
RAILTEL.NSE RailTel Corporation of India Limited 20260410 0 284.95 294.2 282.94 286.9 2054688 286.9 up up correct
RAIN.NSE Rain Industries Limited 20260410 0 121.9 124.51 121.41 122.25 2677259 122.25 up up correct
RAJESHEXPO.NSE Rajesh Exports Limited 20260410 0 109.7 109.76 106.5 109.76 375648 109.76 up up correct
RAJMET.NSE Rajnandini Metal Limited 20260410 0 4.12 4.12 4 4.03 355551 4.03 down down correct
RAJRATAN.NSE Rajratan Global Wire Limited 20260410 0 390.15 416 390.15 400.75 140525 400.75 up up correct
RAJSREESUG.NSE Rajshree Sugars and Chemicals Limited 20260410 0 28.85 29.97 28.45 29.41 143782 29.41 up down incorrect
RAJTV.NSE Raj Television Network Limited 20260410 0 21.45 23 21.02 22.47 378525 22.47 up down incorrect
RAJVIR.NSE Rajvir Industries Limited 20260410 0 7.65 7.65 7.65 7.65 0 7.65
RALLIS.NSE Rallis India Limited 20260410 0 257.9 260.24 255 258.2 254743 258.2 up down incorrect
RAMANEWS.NSE Shree Rama Newsprint Limited 20260410 0 31.41 33.85 30.57 33.49 204306 33.49 up down incorrect
RAMASTEEL.NSE Rama Steel Tubes Limited 20260410 0 5.44 5.44 5.22 5.4 32171118 5.4 down up incorrect
RAMCOCEM.NSE The Ramco Cements Limited 20260410 0 987 1003.65 982.05 991.2 289528 991.2 up up correct
RAMCOIND.NSE Ramco Industries Limited 20260410 0 260.1 268.99 260.1 266.53 42723 266.53 up up correct
RAMCOSYS.NSE Ramco Systems Limited 20260410 0 426.5 436.5 425.1 430.35 55148 430.35 up up correct
RAMKY.NSE Ramky Infrastructure Limited 20260410 0 480 489.9 478.25 488.4 82883 488.4 up up correct
RANASUG.NSE Rana Sugars Limited 20260410 0 12.73 13.24 12.73 12.97 319585 12.97 up up correct
RANEHOLDIN.NSE Rane Holdings Limited 20260410 0 1039.8 1052 1004.8 1017.5 31345 1017.5 down down correct
RATNAMANI.NSE Ratnamani Metals & Tubes Limited 20260410 0 2339.9 2371.2 2312.1 2334.3 41319 2334.3 down down correct
RAYMOND.NSE Raymond Limited 20260410 0 370.9 389 370.9 385.55 638742 385.55 up up correct
RBLBANK.NSE RBL Bank Limited 20260410 0 319 326.8 318.7 322.15 5058997 322.15 up up correct
RCF.NSE Rashtriya Chemicals and Fertilizers Limited 20260410 0 128.6 129.76 127.16 128.2 2034657 128.2 down down correct
RCOM.NSE Reliance Communications Limited 20260410 0 1.02 1.02 1 1.02 7869686 1.02
RECLTD.NSE REC Limited 20260410 0 349 354.3 345.9 349.8 6438338 349.8 up up correct
REDINGTON.NSE Redington (India) Limited 20260410 0 220.49 228.5 218.3 221.18 5237742 221.18 up up correct
REFEX.NSE Refex Industries Limited 20260410 0 224 229.88 223.5 226.17 441382 226.17 up up correct
REGENCERAM.NSE Regency Ceramics Limited 20260410 0 47.84 47.84 45.01 46.6 8133 46.6 down down correct
RELAXO.NSE Relaxo Footwears Limited 20260410 0 283.3 300 281.5 290.12 411654 290.12 up up correct
RELIANCE.NSE Reliance Industries Limited 20260410 0 1337 1352.3 1331.5 1350.2 19364461 1350.2 up down incorrect
RELIGARE.NSE Religare Enterprises Limited 20260410 0 222.8 227.88 222.8 225.56 710506 225.56 up down incorrect
RELINFRA.NSE Reliance Infrastructure Limited 20260410 0 89.09 89.09 89.09 89.09 0 89.09
REMSONSIND.NSE Remsons Industries Limited 20260410 0 96.14 97.2 94.57 95.31 43332 95.31 down down correct
RENUKA.NSE Shree Renuka Sugars Limited 20260410 0 27.55 28.2 27.13 27.3 7185183 27.3 down down correct
REPCOHOME.NSE Repco Home Finance Limited 20260410 0 380 385 379.6 382.45 49240 382.45 up up correct
REPL.NSE Rudrabhishek Enterprises Limited 20260410 0 83.8 86.39 82.26 85.4 17291 85.4 up up correct
REPRO.NSE Repro India Limited 20260410 0 365.25 368 360.15 362.4 13704 362.4 down down correct
RESPONIND.NSE Responsive Industries Limited 20260410 0 141.01 143.79 139.26 140.93 165496 140.93 down down correct
RGL.NSE Renaissance Global Limited 20260410 0 103.05 109.39 103.05 108.55 799929 108.55 up down incorrect
RHFL.NSE Reliance Home Finance Limited 20260410 0 2.33 2.33 2.33 2.33 0 2.33
RHIM.NSE RHI Magnesita India Limited 20260410 0 382 391 382 387.25 82004 387.25 up down incorrect
RICOAUTO.NSE Rico Auto Industries Limited 20260410 0 116 118.6 115.38 116.72 1583552 116.72 up down incorrect
RIIL.NSE Reliance Industrial Infrastructure Limited 20260410 0 714 736.9 714 726.1 112830 726.1 up down incorrect
RITES.NSE RITES Limited 20260410 0 205.45 208.45 204.29 207.15 855041 207.15 up down incorrect
RKDL.NSE Ravi Kumar Distilleries Limited 20260410 0 21.79 21.79 20.33 21.31 20516 21.31 down down correct
RKEC.NSE RKEC Projects Limited 20260410 0 39 39.9 37.45 38.34 30844 38.34 down down correct
RKFORGE.NSE Ramkrishna Forgings Limited 20260410 0 531.75 547.8 531.75 544.05 243602 544.05 up up correct
RML.NSE Rane (Madras) Limited 20260410 0 714 752.1 714 740.6 18673 740.6 up up correct
ROHLTD.NSE Royal Orchid Hotels Limited 20260410 0 356.35 372.7 352.1 369.9 86137 369.9 up up correct
ROLEXRINGS.NSE Rolex Rings Limited 20260410 0 131.48 134.69 130.83 131.79 511257 131.79 up up correct
ROLLT.NSE Rollatainers Limited 20260410 0 1.3 1.3 1.24 1.26 45652 1.26 down down correct
ROML.NSE Raj Oil Mills Limited 20260410 0 42.91 45.99 42.91 45.05 11956 45.05 up up correct
ROSSARI.NSE Rossari Biotech Limited 20260410 0 453.2 460.9 449.65 453.45 37810 453.45 up up correct
ROSSELLIND.NSE Rossell India Limited 20260410 0 51.8 51.8 49.5 50.61 28250 50.61 down down correct
ROUTE.NSE Route Mobile Limited 20260410 0 491 494 483.25 485.55 264682 485.55 down down correct
RPGLIFE.NSE RPG Life Sciences Limited 20260410 0 1903.1 1905.3 1860.8 1881 8264 1881 down down correct
RPOWER.NSE Reliance Power Limited 20260410 0 24.68 25.68 24.62 25.21 59127901 25.21 up up correct
RPPINFRA.NSE R.P.P. Infra Projects Limited 20260410 0 74 75.69 71.95 75.03 45461 75.03 up up correct
RPSGVENT.NSE RPSG Ventures Limited 20260410 0 970 987 935.05 963.25 703669 963.25 down down correct
RSSOFTWARE.NSE R S Software (India) Limited 20260410 0 30.29 30.81 29.69 30.81 35010 30.81 up up correct
RSWM.NSE RSWM Limited 20260410 0 144.97 158.01 144.97 157.04 221839 157.04 up up correct
RSYSTEMS.NSE R Systems International Limited 20260410 0 273.7 274.67 257.41 261.19 605007 261.19 down down correct
RTNINDIA.NSE RattanIndia Enterprises Limited 20260410 0 32.26 34.9 32.26 32.82 7670775 32.82 up up correct
RTNPOWER.NSE RattanIndia Power Limited 20260410 0 8.77 9.16 8.77 8.96 22808201 8.96 up up correct
RUBYMILLS.NSE The Ruby Mills Limited 20260410 0 220 235 219.92 233.08 47512 233.08 up up correct
RUCHINFRA.NSE Ruchi Infrastructure Limited 20260410 0 6.27 6.5 6.26 6.45 105168 6.45 up down incorrect
RUCHIRA.NSE Ruchira Papers Limited 20260410 0 110.5 111.89 110.25 110.99 27191 110.99 up down incorrect
RUPA.NSE Rupa & Company Limited 20260410 0 133.64 136.49 131.66 134.59 137453 134.59 up down incorrect
RVHL.NSE Ravinder Heights Limited 20260410 0 39.97 40.03 38.51 39.97 21611 39.97
RVNL.NSE Rail Vikas Nigam Limited 20260410 0 274.01 282.5 273.45 275 7566878 275 up down incorrect
S&SPOWER.NSE S&S Power Switchgear Limited 20260410 0 332.4 332.4 332.3 332.4 307 332.4
SABEVENTS.NSE SAB Events & Governance Now Media Limited 20260410 0 10.84 10.84 10.84 10.84 46 10.84
SADBHAV.NSE Sadbhav Engineering Limited 20260410 0 9.66 9.66 9.66 9.66 49320 9.66
SADBHIN.NSE Sadbhav Infrastructure Project Limited 20260410 0 2.75 2.75 2.75 2.75 53036 2.75
SAFARI.NSE Safari Industries (India) Limited 20260410 0 1588 1588 1542.2 1558.5 25609 1558.5 down down correct
SAGARDEEP.NSE Sagardeep Alloys Limited 20260410 0 23.98 23.98 22.6 23.12 3367 23.12 down down correct
SAGCEM.NSE Sagar Cements Limited 20260410 0 177.8 182.95 177.4 181.8 40742 181.8 up up correct
SAIL.NSE Steel Authority of India Limited 20260410 0 165 166.8 162.66 166.02 15081386 166.02 up up correct
SAKAR.NSE Sakar Healthcare Limited 20260410 0 573.8 598 573.8 589.45 142649 589.45 up up correct
SAKHTISUG.NSE Sakthi Sugars Limited 20260410 0 16.69 16.89 15 16.64 205371 16.64 down down correct
SAKSOFT.NSE Saksoft Limited 20260410 0 134.97 137 133.45 134.9 168602 134.9 down down correct
SAKUMA.NSE Sakuma Exports Limited 20260410 0 2.05 2.15 2.05 2.08 2456105 2.08 up up correct
SALASAR.NSE Salasar Techno Engineering Limited 20260410 0 7.22 7.35 7.14 7.21 4503295 7.21 down down correct
SALONA.NSE Salona Cotspin Limited 20260410 0 272 278.85 268.15 276.75 182 276.75 up up correct
SALSTEEL.NSE S.A.L. Steel Limited 20260410 0 42.38 45.8 42.15 45.19 188892 45.19 up up correct
SALZERELEC.NSE Salzer Electronics Limited 20260410 0 578.65 589.85 573.1 584.9 39131 584.9 up up correct
SAMBHAAV.NSE Sambhaav Media Limited 20260410 0 7.13 7.51 7.13 7.51 107463 7.51 up up correct
SANCO.NSE Sanco Industries Limited 20260410 0 2.18 2.18 2.12 2.12 3324 2.12 down down correct
SANDESH.NSE The Sandesh Limited 20260410 0 923.95 940 923.95 936.9 459 936.9 up up correct
SANDHAR.NSE Sandhar Technologies Limited 20260410 0 485.85 500.5 485.8 492.5 72442 492.5 up up correct
SANGAMIND.NSE Sangam (India) Limited 20260410 0 454 456 449.5 451.65 4295 451.65 down down correct
SANGHVIMOV.NSE Sanghvi Movers Limited 20260410 0 300 304.44 290 297.46 230221 297.46 down down correct
SANGINITA.NSE Sanginita Chemicals Limited 20260410 0 21.52 21.52 21.52 21.52 162230 21.52
SANOFI.NSE Sanofi India Limited 20260410 0 3481 3505.5 3457 3491.9 43320 3445.1335 up up correct
SANWARIA.NSE Sanwaria Consumer Limited 20260410 0 0.22 0.22 0.22 0.22 0 0.22
SARDAEN.NSE Sarda Energy & Minerals Limited 20260410 0 550 557.75 547 554.6 386787 554.6 up up correct
SAREGAMA.NSE Saregama India Limited 20260410 0 318.9 337.55 318.9 334 837973 334 up up correct
SARLAPOLY.NSE Sarla Performance Fibers Limited 20260410 0 84.06 85.2 83 84.06 44236 84.06
SASKEN.NSE Sasken Technologies Limited 20260410 0 1233 1241.9 1201.1 1209.4 7038 1209.4 down down correct
SASTASUNDR.NSE Sastasundar Ventures Limited 20260410 0 272.55 274.5 268 269.2 7760 269.2 down down correct
SATIA.NSE Satia Industries Limited 20260410 0 64.75 65 62.91 64.34 90038 64.34 down down correct
SATIN.NSE Satin Creditcare Network Limited 20260410 0 156.15 162 156.12 159.52 309720 159.52 up up correct
SBCL.NSE Shivalik Bimetal Controls Limited 20260410 0 476.25 489.55 470.55 486.35 302650 486.35 up up correct
SBICARD.NSE SBI Cards and Payment Services Limited 20260410 0 671.9 686.45 670.55 677.5 626065 677.5 up up correct
SBIETFCON.NSE SBI Funds Management Private Limited 20260410 0 115.97 115.98 114.24 115.4 11325 115.4 down down correct
SBIETFIT.NSE SBI Funds Management Private Limited 20260410 0 357.11 357.11 338.4 341.72 24804 341.72 down down correct
SBIETFPB.NSE SBI Mutual Fund 20260410 0 274.15 274.15 270.16 273.12 4671 273.12 down down correct
SBIETFQLTY.NSE SBI Mutual Fund 20260410 0 213.24 214.97 212.73 214.63 2682 214.63 up up correct
SBILIFE.NSE SBI Life Insurance Company Limited 20260410 0 1914.9 1950.6 1914.3 1923.2 763543 1923.2 up up correct
SBIN.NSE State Bank of India 20260410 0 1049 1069.45 1046.15 1066.7 17861336 1066.7 up up correct
SCHAEFFLER.NSE Schaeffler India Limited 20260410 0 3900 3948.1 3850 3900 154179 3868.1581
SCHAND.NSE S Chand and Company Limited 20260410 0 154.63 165.99 153.61 164.81 43701 164.81 up up correct
SCHNEIDER.NSE Schneider Electric Infrastructure Limited 20260410 0 980 1014.3 966 1010.1 255127 1010.1 up up correct
SCI.NSE The Shipping Corporation of India Limited 20260410 0 240.06 247.72 240.06 243.29 4431982 243.29 up up correct
SDBL.NSE Som Distilleries & Breweries Limited 20260410 0 76.41 84 76.14 82.5 3000206 82.5 up up correct
SEAMECLTD.NSE Seamec Limited 20260410 0 1533 1554 1515 1525.2 41585 1525.2 down down correct
SECURKLOUD.NSE SecureKloud Technologies Limited 20260410 0 25.92 27.46 25.56 26.19 59803 26.19 up up correct
SERVOTECH.NSE Servotech Power Systems Limited 20260410 0 77.45 83.35 76.95 79.97 1929184 79.97 up up correct
SESHAPAPER.NSE Seshasayee Paper and Boards Limited 20260410 0 263.96 267 262.2 266.72 7074 266.72 up up correct
SETCO.NSE Setco Automotive Limited 20260410 0 22.83 23.44 21.8 23 164344 23 up up correct
SETF10GILT.NSE SBI Mutual Fund 20260410 0 257.99 258.29 256.9 258.1 8519 258.1 up up correct
SETFNIF50.NSE SBI Mutual Fund 20260410 0 256.88 257.3 255.6 257 778495 257 up up correct
SETFNIFBK.NSE SBI Mutual Fund 20260410 0 565 573 565 571.87 58537 571.87 up up correct
SETFNN50.NSE SBI Mutual Fund 20260410 0 709.05 725 709.05 722.69 57775 722.69 up up correct
SETUINFRA.NSE Setubandhan Infrastructure Limited 20260410 0 0.46 0.47 0.46 0.47 57492 0.47 up up correct
SEYAIND.NSE Seya Industries Limited 20260410 0 11 11 11 11 0 11
SFL.NSE Sheela Foam Limited 20260410 0 520 535.2 515.1 528.7 81992 528.7 up up correct
SGIL.NSE Synergy Green Industries Limited 20260410 0 508 513.3 501.3 506.1 2726 506.1 down up incorrect
SGL.NSE STL Global Limited 20260410 0 12.32 12.39 12 12.01 29887 12.01 down up incorrect
SHAHALLOYS.NSE Shah Alloys Limited 20260410 0 66.76 69.22 66.75 68.28 3403 68.28 up down incorrect
SHAKTIPUMP.NSE Shakti Pumps (India) Limited 20260410 0 518 520.55 509 510.25 1243215 510.25 down up incorrect
SHALBY.NSE Shalby Limited 20260410 0 153.47 160 152.36 153.89 123558 153.89 up down incorrect
SHALPAINTS.NSE Shalimar Paints Limited 20260410 0 50 50.98 49.5 50.66 90009 50.66 up down incorrect
SHANKARA.NSE Shankara Building Products Limited 20260410 0 122.01 128.11 121.99 127.68 68218 127.68 up down incorrect
SHANTI.NSE Shanti Overseas (India) Limited 20260410 0 7.13 7.55 7.13 7.23 48237 7.23 up down incorrect
SHANTIGEAR.NSE Shanthi Gears Limited 20260410 0 462.2 467.9 460.85 461.95 6975 461.95 down down correct
SHARDACROP.NSE Sharda Cropchem Limited 20260410 0 1048 1079.45 1040.2 1057.25 284695 1057.25 up up correct
SHARDAMOTR.NSE Sharda Motor Industries Limited 20260410 0 833 864 827.55 831.3 81216 831.3 down down correct
SHAREINDIA.NSE Share India Securities Limited 20260410 0 141.19 145.5 141.19 143.2 424482 143.2 up up correct
SHARIABEES.NSE Nippon India Mutual Fund 20260410 0 478.16 478.16 460.66 464.02 12322 464.02 down down correct
SHEMAROO.NSE Shemaroo Entertainment Limited 20260410 0 98.07 102.7 96.01 101.91 15085 101.91 up up correct
SHILPAMED.NSE Shilpa Medicare Limited 20260410 0 424 425 412.05 420.1 360050 420.1 down down correct
SHIVAMAUTO.NSE Shivam Autotech Limited 20260410 0 18.36 19.49 18.35 19.08 64308 19.08 up up correct
SHIVAMILLS.NSE Shiva Mills Limited 20260410 0 51.32 53.8 49.5 52.31 3340 52.31 up up correct
SHIVATEX.NSE Shiva Texyarn Limited 20260410 0 145.06 148.7 142.51 145.38 2822 145.38 up up correct
SHK.NSE S H Kelkar and Company Limited 20260410 0 137.77 142.1 137.45 139.81 363666 139.81 up up correct
SHOPERSTOP.NSE Shoppers Stop Limited 20260410 0 300 304.9 294.1 295.8 140643 295.8 down down correct
SHRADHA.NSE Shradha Infraprojects Limited 20260410 0 36.8 40.25 36.05 39.5 62382 39.5 up up correct
SHREDIGCEM.NSE Shree Digvijay Cement Company Ltd. 20260410 0 70.94 72 70.42 70.84 81276 70.84 down down correct
SHREECEM.NSE Shree Cement Limited 20260410 0 23990 24495 23940 24340 75983 24340 up up correct
SHREEPUSHK.NSE Shree Pushkar Chemicals & Fertilisers Limited 20260410 0 358.75 358.75 336.2 338.35 69542 338.35 down down correct
SHREERAMA.NSE Shree Rama Multi 20260410 0 50.65 53.95 50.65 52.28 164323 52.28 up up correct
SHRENIK.NSE Shrenik Limited 20260410 0 0.41 0.41 0.38 0.39 769908 0.39 down down correct
SHREYANIND.NSE Shreyans Industries Limited 20260410 0 154.25 158.77 154.25 158.06 4972 158.06 up up correct
SHRIPISTON.NSE Shriram Pistons & Rings Limited 20260410 0 3250 3653 3250 3608.2 507535 3608.2 up up correct
SHUBHLAXMI.NSE SM 20260410 0 23.85 26.25 23.85 26.05 8000 26.05 up up correct
SHYAMCENT.NSE Shyam Century Ferrous Limited 20260410 0 4.89 4.89 4.6 4.67 133459 4.67 down down correct
SHYAMMETL.NSE Shyam Metalics and Energy Limited 20260410 0 830 845 830 838.8 218845 838.8 up up correct
SHYAMTEL.NSE Shyam Telecom Limited 20260410 0 9.34 9.64 9.14 9.49 2551 9.49 up up correct
SIEMENS.NSE Siemens Limited 20260410 0 3234.4 3402.4 3232 3390 625209 3390 up up correct
SIGIND.NSE Signet Industries Limited 20260410 0 50.95 50.95 48.01 49.74 13183 49.74 down down correct
SIL.NSE Standard Industries Limited 20260410 0 14.93 14.93 14.1 14.71 11514 14.71 down down correct
SILGO.NSE Silgo Retail Limited 20260410 0 77.58 78.78 74.5 75.16 278478 75.16 down down correct
SILINV.NSE SIL Investments Limited 20260410 0 419.5 434 416 429.75 3185 429.75 up up correct
SILLYMONKS.NSE Silly Monks Entertainment Limited 20260410 0 16.99 17 16.16 16.82 12628 16.82 down down correct
SIMBHALS.NSE Simbhaoli Sugars Limited 20260410 0 8.75 8.82 8.25 8.7 7800 8.7 down down correct
SIMPLEXINF.NSE Simplex Infrastructures Limited 20260410 0 185.9 194.4 183.47 192.96 205578 192.96 up up correct
SINTERCOM.NSE Sintercom India Limited 20260410 0 81.45 82.35 80.2 81.51 1883 81.51 up up correct
SIRCA.NSE Sirca Paints India Limited 20260410 0 429 443.9 425 437.15 554520 437.15 up down incorrect
SIS.NSE SIS Limited 20260410 0 306 306 300.65 302.75 26992 302.75 down up incorrect
SITINET.NSE SITI Networks Limited 20260410 0 0.34 0.34 0.34 0.34 248019 0.34
SIYSIL.NSE Siyaram Silk Mills Limited 20260410 0 535 537.5 525.35 532.2 74110 532.2 down up incorrect
SJVN.NSE SJVN Limited 20260410 0 71.07 72.68 71.07 72.15 4074194 72.15 up down incorrect
SKFINDIA.NSE SKF India Limited 20260410 0 1599 1636.8 1591.4 1620.2 84224 1620.2 up down incorrect
SKIL.NSE SKIL Infrastructure Limited 20260410 0 0.93 0.93 0.93 0.93 0 0.93
SKIPPER.NSE Skipper Limited 20260410 0 381.6 387.9 379.5 384.3 233586 384.3 up down incorrect
SKMEGGPROD.NSE SKM Egg Products Export (India) Limited 20260410 0 173.53 178 172.81 174.64 68435 174.64 up up correct
SMARTLINK.NSE Smartlink Holdings Limited 20260410 0 124.86 125 123.5 123.7 3118 123.7 down down correct
SMCGLOBAL.NSE SMC Global Securities Limited 20260410 0 62.2 64 62.2 62.86 310167 62.86 up up correct
SMSPHARMA.NSE SMS Pharmaceuticals Limited 20260410 0 420 429.95 414.1 418.4 415256 418.4 down down correct
SNOWMAN.NSE Snowman Logistics Limited 20260410 0 37.2 42.5 37.2 40.73 1789442 40.73 up up correct
SOBHA.NSE Sobha Limited 20260410 0 1319.9 1329.6 1292 1299.9 155785 1299.9 down down correct
SOLARA.NSE Solara Active Pharma Sciences Limited 20260410 0 484.95 491.15 476 485.8 64490 485.8 up up correct
SOLARINDS.NSE Solar Industries India Limited 20260410 0 14039 14259 13962 14073 102785 14073 up up correct
SOMANYCERA.NSE Somany Ceramics Limited 20260410 0 425.85 435.35 420.75 426.3 29840 426.3 up up correct
SOMATEX.NSE Soma Textiles & Industries Limited 20260410 0 95.89 98.7 95 98.15 9279 98.15 up up correct
SOMICONVEY.NSE Somi Conveyor Beltings Limited 20260410 0 109 115.98 108.31 111.96 48578 111.96 up up correct
SONACOMS.NSE Sona BLW Precision Forgings Limited 20260410 0 528.8 559.85 526.15 554.25 4735536 554.25 up up correct
SONATSOFTW.NSE Sonata Software Limited 20260410 0 244.5 248.35 242.19 247.6 438446 247.6 up up correct
SOTL.NSE Savita Oil Technologies Limited 20260410 0 340 347 335.6 344.05 21602 344.05 up up correct
SOUTHBANK.NSE The South Indian Bank Limited 20260410 0 38.37 38.9 38.32 38.76 10665034 38.76 up up correct
SOUTHWEST.NSE South West Pinnacle Exploration Limited 20260410 0 231.6 238 225.62 228.55 322392 228.55 down down correct
SPAL.NSE S.P. Apparels Limited 20260410 0 793 813.8 759.9 762.95 37897 762.95 down down correct
SPANDANA.NSE Spandana Sphoorty Financial Limited 20260410 0 213.4 221.89 213.4 216.02 152530 216.02 up up correct
SPARC.NSE Sun Pharma Advanced Research Company Limited 20260410 0 145.26 153.24 144 148.34 2014062 148.34 up up correct
SPCENET.NSE Spacenet Enterprises India Limited 20260410 0 3.93 3.95 3.84 3.95 1221194 3.95 up up correct
SPECIALITY.NSE Speciality Restaurants Limited 20260410 0 102 104.94 101.2 103.23 20870 103.23 up up correct
SPENCERS.NSE Spencer's Retail Limited 20260410 0 31.63 34.4 31.63 33.85 145957 33.85 up up correct
SPIC.NSE Southern Petrochemical Industries Corporation Limited 20260410 0 66.78 68.29 66.58 67.29 571906 67.29 up up correct
SPLIL.NSE SPL Industries Limited 20260410 0 28.49 28.95 27.52 28.28 10183 28.28 down down correct
SPMLINFRA.NSE SPML Infra Limited 20260410 0 187.85 192.9 183.5 188.86 560119 188.86 up up correct
SREEL.NSE Sreeleathers Limited 20260410 0 189 192.18 185.68 186.42 5052 186.42 down up incorrect
SRF.NSE SRF Limited 20260410 0 2406.4 2479.4 2404.9 2470.2 766761 2470.2 up down incorrect
SRHHYPOLTD.NSE Sree Rayalaseema Hi 20260410 0 450.55 455.8 448 451.9 9545 451.9 up down incorrect
SRPL.NSE Shree Ram Proteins Limited 20260410 0 0.45 0.45 0.45 0.45 0 0.45
SSWL.NSE Steel Strips Wheels Limited 20260410 0 207 211.64 205.24 210.21 183031 210.21 up up correct
STAR.NSE Strides Pharma Science Limited 20260410 0 996.25 1010.9 995.9 1000 210769 1000 up up correct
STARCEMENT.NSE Star Cement Limited 20260410 0 215 217 213 216.4 87233 216.4 up up correct
STARPAPER.NSE Star Paper Mills Limited 20260410 0 135.2 140.95 135.2 140.37 5843 140.37 up up correct
STCINDIA.NSE The State Trading Corporation of India Ltd. 20260410 0 113.58 116.5 112.77 113.34 56577 113.34 down down correct
STEELCITY.NSE Steel City Securities Limited 20260410 0 82.9 85.19 80.4 84.35 17256 84.35 up up correct
STEELXIND.NSE Steel Exchange India Limited 20260410 0 8.82 9.02 8.75 8.9 1568429 8.9 up up correct
STEL.NSE STEL Holdings Limited 20260410 0 476.05 491 461.05 467.2 12884 467.2 down down correct
STERTOOLS.NSE Sterling Tools Limited 20260410 0 242.65 249 236.1 237.38 80356 237.38 down down correct
STLTECH.NSE Sterlite Technologies Limited 20260410 0 220.56 235.4 218.25 231.22 13231059 231.22 up up correct
STOVEKRAFT.NSE Stove Kraft Limited 20260410 0 563 573 555.25 559.9 224618 559.9 down down correct
STYLAMIND.NSE Stylam Industries Limited 20260410 0 2239 2239 2220 2222.6 40348 2222.6 down down correct
SUBEXLTD.NSE Subex Limited 20260410 0 8.7 9 8.68 8.81 1537159 8.81 up up correct
SUBROS.NSE Subros Limited 20260410 0 718.95 755 718.9 750.3 70087 750.3 up up correct
SUDARSCHEM.NSE Sudarshan Chemical Industries Limited 20260410 0 801.75 839.9 801.7 814.15 118845 814.15 up up correct
SUMICHEM.NSE Sumitomo Chemical India Limited 20260410 0 422.6 422.6 414.8 418.6 111456 418.6 down down correct
SUMIT.NSE Sumit Woods Limited 20260410 0 47.9 48.97 46.51 46.86 37973 46.86 down down correct
SUMMITSEC.NSE Summit Securities Limited 20260410 0 1663.1 1674 1623.7 1639.2 8096 1639.2 down down correct
SUNDARAM.NSE Sundaram Multi Pap Limited 20260410 0 1.44 1.44 1.38 1.4 645110 1.4 down down correct
SUNDARMFIN.NSE Sundaram Finance Limited 20260410 0 4925.8 4991.9 4851 4932.5 145908 4932.5 up up correct
SUNDRMBRAK.NSE Sundaram Brake Linings Limited 20260410 0 640 654.9 612.3 622.8 3147 622.8 down down correct
SUNDRMFAST.NSE Sundram Fasteners Limited 20260410 0 786.6 806.25 782 802.75 56759 802.75 up up correct
SUNFLAG.NSE Sunflag Iron and Steel Company Limited 20260410 0 242.5 250.99 240.15 249.42 280548 249.42 up up correct
SUNPHARMA.NSE Sun Pharmaceutical Industries Limited 20260410 0 1699.2 1700 1630.4 1654.9 8089531 1654.9 down down correct
SUNTECK.NSE Sunteck Realty Limited 20260410 0 313.1 326.45 313.1 316.45 223450 316.45 up up correct
SUNTV.NSE Sun TV Network Limited 20260410 0 592 613 589.15 598.1 301129 598.1 up up correct
SUPERHOUSE.NSE Superhouse Limited 20260410 0 149.63 154.9 148 153.78 3426 153.78 up up correct
SUPERSPIN.NSE Super Spinning Mills Limited 20260410 0 4.71 5.1 4.26 4.87 186004 4.87 up up correct
SUPRAJIT.NSE Suprajit Engineering Limited 20260410 0 429.15 441.95 429.1 436.65 58057 436.65 up up correct
SUPREMEENG.NSE Supreme Engineering Limited 20260410 0 1.07 1.07 1 1.07 20657 1.07
SUPREMEIND.NSE The Supreme Industries Limited 20260410 0 3771.9 3824.9 3750.5 3801 242366 3801 up up correct
SURANASOL.NSE Surana Solar Limited 20260410 0 23.5 23.5 22.72 23.29 115216 23.29 down down correct
SURANAT&P.NSE Surana Telecom and Power Limited 20260410 0 18.49 18.72 18.2 18.37 49753 18.37 down down correct
SURYALAXMI.NSE Suryalakshmi Cotton Mills Limited 20260410 0 54.1 57 54.1 55.89 3170 55.89 up up correct
SURYAROSNI.NSE Surya Roshni Limited 20260410 0 222.01 225.2 220.12 223.5 268073 223.5 up up correct
SURYODAY.NSE Suryoday Small Finance Bank Limited 20260410 0 135.27 138 132.96 133.77 184544 133.77 down down correct
SUTLEJTEX.NSE Sutlej Textiles and Industries Limited 20260410 0 29.87 32.18 29.87 31.69 43362 31.69 up up correct
SUULD.NSE Suumaya Industries Limited 20260410 0 1.57 1.57 1.57 1.57 0 1.57
SUVEN.NSE Suven Life Sciences Limited 20260410 0 179.9 202.54 179.5 195.52 2279845 195.52 up up correct
SUVIDHAA.NSE Suvidhaa Infoserve Limited 20260410 0 3.47 3.5 3.07 3.4 359616 3.4 down down correct
SUZLON.NSE Suzlon Energy Limited 20260410 0 44.48 45.65 44.38 45.32 67332752 45.32 up up correct
SVPGLOB.NSE Svp Global Ventures Ltd 20260410 0 2.55 2.79 2.54 2.77 231494 2.77 up up correct
SWARAJENG.NSE Swaraj Engines Limited 20260410 0 3840 3960 3830.9 3936.3 36489 3936.3 up up correct
SWELECTES.NSE Swelect Energy Systems Limited 20260410 0 566.8 600 545.1 583.5 72758 583.5 up down incorrect
SWSOLAR.NSE Sterling and Wilson Solar Limited 20260410 0 176.4 183.35 176.2 181.46 1670095 181.46 up down incorrect
SYMPHONY.NSE Symphony Limited 20260410 0 748.9 762.9 744.85 758.35 105750 758.35 up down incorrect
SYNGENE.NSE Syngene International Limited 20260410 0 399 411.8 395.1 404.65 2567574 404.65 up down incorrect
TAINWALCHM.NSE Tainwala Chemicals and Plastics (India) Limited 20260410 0 188.99 190 185.52 189.31 2873 189.31 up down incorrect
TAJGVK.NSE TAJGVK Hotels & Resorts Limited 20260410 0 335.9 338.4 332.05 335.85 87807 335.85 down up incorrect
TAKE.NSE TAKE Solutions Limited 20260410 0 45.48 45.48 45.48 45.48 1977820 45.48
TALBROAUTO.NSE Talbros Automotive Components Limited 20260410 0 257.1 276.89 257.1 265.7 326649 265.7 up up correct
TANLA.NSE Tanla Platforms Limited 20260410 0 475.5 484.9 470 475.45 483153 470.1667 down down correct
TARAPUR.NSE Tarapur Transformers Limited 20260410 0 24.91 24.91 23.32 24.42 43977 24.42 down down correct
TARC.NSE TARC Limited 20260410 0 125.79 130.75 123.33 125.05 1038839 125.05 down down correct
TARMAT.NSE Tarmat Limited 20260410 0 55.9 56.45 54.11 54.56 4233 54.56 down down correct
TASTYBITE.NSE Tasty Bite Eatables Limited 20260410 0 7099.5 7245 6975 7179 4003 7179 up up correct
TATACHEM.NSE Tata Chemicals Limited 20260410 0 658 708 656 689.9 1583617 689.9 up up correct
TATACOMM.NSE Tata Communications Limited 20260410 0 1472.4 1518.9 1470 1510 404524 1510 up up correct
TATACONSUM.NSE Tata Consumer Products Limited 20260410 0 1086.1 1095.8 1079 1093.7 1580158 1093.7 up up correct
TATAELXSI.NSE Tata Elxsi Limited 20260410 0 4490 4490 4375 4448 200289 4448 down down correct
TATAINVEST.NSE Tata Investment Corporation Limited 20260410 0 640 673.3 640 665.65 1445388 665.65 up up correct
TATAPOWER.NSE The Tata Power Company Limited 20260410 0 396.5 401.35 394.9 399.35 6096752 399.35 up down incorrect
TATASTEEL.NSE Tata Steel Limited 20260410 0 207.98 209 204.8 206.85 28385501 206.85 down up incorrect
TATVA.NSE Tatva Chintan Pharma Chem Limited 20260410 0 1189.4 1227.9 1180.9 1202.2 34705 1202.2 up up correct
TBZ.NSE Tribhovandas Bhimji Zaveri Limited 20260410 0 138.6 143.59 137.97 141.54 325886 141.54 up down incorrect
TCI.NSE Transport Corporation of India Limited 20260410 0 1002.35 1028.95 1002.35 1012.55 18766 1012.55 up down incorrect
TCIEXP.NSE TCI Express Limited 20260410 0 539.5 548 539.5 545.2 24039 545.2 up down incorrect
TCIFINANCE.NSE TCI Finance Limited 20260410 0 14.61 15.1 14.54 14.62 46944 14.62 up down incorrect
TCPLPACK.NSE TCPL Packaging Limited 20260410 0 2505.7 2535 2488.8 2516.6 2296 2516.6 up up correct
TCS.NSE Tata Consultancy Services Limited 20260410 0 2565.8 2565.8 2501.1 2524.3 10480239 2524.3 down down correct
TDPOWERSYS.NSE TD Power Systems Limited 20260410 0 886 954 882.75 926.6 3850499 926.6 up up correct
TEAMLEASE.NSE TeamLease Services Limited 20260410 0 1189.1 1249 1180 1186.9 23378 1186.9 down down correct
TECHIN.NSE Techindia Nirman Limited 20260410 0 14 14 14 14 0 14
TECHM.NSE Tech Mahindra Limited 20260410 0 1461 1461 1426 1440.2 2045026 1440.2 down down correct
TECHNOE.NSE Techno Electric & Engineering Company Limited 20260410 0 1084.8 1122.25 1079.35 1116 192250 1116 up up correct
TEJASNET.NSE Tejas Networks Limited 20260410 0 445.15 461.5 440.25 443.45 4680364 443.45 down down correct
TEMBO.NSE Tembo Global Industries Limited 20260410 0 555 574.95 548.05 569.6 181254 569.6 up up correct
TERASOFT.NSE Tera Software Limited 20260410 0 339.95 355.6 336 355.6 15003 355.6 up up correct
TEXINFRA.NSE Texmaco Infrastructure & Holdings Limited 20260410 0 99.4 100.31 98.61 98.79 33356 98.79 down down correct
TEXMOPIPES.NSE Texmo Pipes and Products Limited 20260410 0 44.4 46 43.17 45.1 69793 45.1 up up correct
TEXRAIL.NSE Texmaco Rail & Engineering Limited 20260410 0 97.6 99.25 96.91 98.58 1493442 98.58 up up correct
TFCILTD.NSE Tourism Finance Corporation of India Limited 20260410 0 67.58 68.32 67.1 67.71 3051271 67.71 up up correct
TFL.NSE Transwarranty Finance Limited 20260410 0 12.34 12.93 12.01 12.23 21068 12.23 down down correct
TGBHOTELS.NSE TGB Banquets and Hotels Limited 20260410 0 8.87 9.7 8.69 9.44 50269 9.44 up up correct
THANGAMAYL.NSE Thangamayil Jewellery Limited 20260410 0 4127 4170 4050 4138.8 123599 4138.8 up up correct
THEINVEST.NSE The Investment Trust of India Limited 20260410 0 100.5 105.3 100.1 103.17 10873 103.17 up up correct
THEMISMED.NSE Themis Medicare Limited 20260410 0 82.84 85.8 82.84 83.59 45758 83.59 up up correct
THERMAX.NSE Thermax Limited 20260410 0 3535.1 3665 3530 3658 233965 3658 up up correct
THOMASCOOK.NSE Thomas Cook (India) Limited 20260410 0 102.7 108.4 102.64 106.86 1879758 106.86 up up correct
THOMASCOTT.NSE Thomas Scott (India) Limited 20260410 0 261.81 263.9 258 261.65 16581 261.65 down down correct
THYROCARE.NSE Thyrocare Technologies Limited 20260410 0 392.9 400.95 389.45 399 168281 399 up up correct
TI.NSE Tilaknagar Industries Ltd. 20260410 0 427.85 433.2 424 428.55 439465 428.55 up up correct
TIIL.NSE Technocraft Industries (India) Limited 20260410 0 2408.9 2425.6 2310 2331.5 20181 2331.5 down up incorrect
TIINDIA.NSE Tube Investments of India Limited 20260410 0 2734 2798.5 2720.2 2744.8 223968 2744.8 up down incorrect
TIJARIA.NSE Tijaria Polypipes Limited 20260410 0 4.88 4.92 4.51 4.9 111486 4.9 up down incorrect
TIL.NSE TIL Limited 20260410 0 204 224.5 202.05 207.65 361680 207.65 up down incorrect
TIMETECHNO.NSE Time Technoplast Limited 20260410 0 180.3 189.28 179.03 186.27 3498948 186.27 up up correct
TIMKEN.NSE Timken India Limited 20260410 0 3453.5 3555.3 3452.9 3500 38143 3500 up up correct
TIRUMALCHM.NSE Thirumalai Chemicals Limited 20260410 0 183.8 190.78 183.8 188.24 432386 188.24 up down incorrect
TIRUPATIFL.NSE Tirupati Forge Limited 20260410 0 42.05 44.45 42.05 43.13 151233 43.13 up down incorrect
TITAN.NSE Titan Company Limited 20260410 0 4430.1 4523.9 4425.1 4505 1565192 4505 up up correct
TNPETRO.NSE Tamilnadu Petroproducts Limited 20260410 0 87.91 91.29 87.91 88.74 172183 88.74 up up correct
TNPL.NSE Tamil Nadu Newsprint and Papers Limited 20260410 0 136 137.1 134.2 135.92 94300 135.92 down down correct
TNTELE.NSE Tamilnadu Telecommunications Limited 20260410 0 11.8 11.8 10.28 10.48 132516 10.48 down down correct
TOKYOPLAST.NSE Tokyo Plast International Limited 20260410 0 75.2 77.8 74.3 74.81 4471 74.81 down down correct
TORNTPHARM.NSE Torrent Pharmaceuticals Limited 20260410 0 4116.9 4160 4074.6 4155.2 354702 4155.2 up up correct
TORNTPOWER.NSE Torrent Power Limited 20260410 0 1465 1482.4 1450.1 1471.8 315205 1471.8 up up correct
TOTAL.NSE Total Transport Systems Limited 20260410 0 53.27 54.89 50.95 52.65 12592 52.65 down down correct
TOUCHWOOD.NSE Touchwood Entertainment Limited 20260410 0 73 75.79 71.06 72.99 4257 72.99 down down correct
TPLPLASTEH.NSE TPL Plastech Limited 20260410 0 65.7 70.49 65.68 69.23 204111 69.23 up up correct
TREEHOUSE.NSE Tree House Education & Accessories Limited 20260410 0 8.02 8.4 8.02 8.25 11913 8.25 up up correct
TREJHARA.NSE Trejhara Solutions Limited 20260410 0 150.99 158.14 150.51 158.14 22119 158.14 up up correct
TRENT.NSE Trent Limited 20260410 0 3880 3969 3871.3 3927 1186264 3927 up up correct
TRF.NSE TRF Limited 20260410 0 249.3 259.7 249.3 255.24 10815 255.24 up up correct
TRIDENT.NSE Trident Limited 20260410 0 25 25.59 25 25.38 6483333 25.38 up up correct
TRIGYN.NSE Trigyn Technologies Limited 20260410 0 50 54.08 50 53.33 79468 53.33 up up correct
TRITURBINE.NSE Triveni Turbine Limited 20260410 0 459.9 467.25 457 460.15 579986 460.15 up up correct
TRIVENI.NSE Triveni Engineering & Industries Limited 20260410 0 384 390.5 381.05 383 188875 383 down down correct
TTKHLTCARE.NSE TTK Healthcare Limited 20260410 0 866.9 895 866.55 886.35 3887 886.35 up up correct
TTKPRESTIG.NSE TTK Prestige Limited 20260410 0 478.8 484 475 477.3 79326 477.3 down down correct
TTL.NSE T.T. Limited 20260410 0 8.84 8.84 8.27 8.51 74000 8.51 down down correct
TTML.NSE Tata Teleservices (Maharashtra) Limited 20260410 0 40.86 44.73 40.5 41.94 20412468 41.94 up up correct
TVSELECT.NSE TVS Electronics Limited 20260410 0 396 408.95 396 405.05 52688 405.05 up up correct
TVSMOTOR.NSE TVS Motor Company Limited 20260410 0 3761 3850.5 3755 3825.5 1331891 3825.5 up up correct
TVSSRICHAK.NSE TVS Srichakra Limited 20260410 0 3616 3796.2 3616 3769.6 4259 3769.6 up up correct
TVTODAY.NSE T.V. Today Network Limited 20260410 0 107.99 110.67 107.9 110.14 57002 110.14 up up correct
TVVISION.NSE TV Vision Limited 20260410 0 5.47 5.6 5.27 5.52 15645 5.52 up up correct
UBL.NSE United Breweries Limited 20260410 0 1474.6 1474.7 1446.7 1454.2 142575 1454.2 down down correct
UCOBANK.NSE UCO Bank 20260410 0 25.96 26.39 25.9 26.25 6260571 26.25 up up correct
UFLEX.NSE Uflex Limited 20260410 0 372.9 384.3 372.9 379.55 114920 379.55 up up correct
UFO.NSE UFO Moviez India Limited 20260410 0 68.99 71.44 68.12 70.64 113178 70.64 up up correct
UGARSUGAR.NSE The Ugar Sugar Works Limited 20260410 0 39 39.97 39 39.12 273529 39.12 up up correct
UGROCAP.NSE UGRO Capital Limited 20260410 0 94.8 96.53 93.25 93.87 414832 93.87 down down correct
UJJIVANSFB.NSE Ujjivan Small Finance Bank Limited 20260410 0 59 60.58 58.95 60.3 10388840 60.3 up up correct
ULTRACEMCO.NSE UltraTech Cement Limited 20260410 0 11500 11643 11476 11608 420339 11608 up up correct
UMESLTD.NSE Usha Martin Education & Solutions Limited 20260410 0 6.98 6.98 6.62 6.66 34658 6.66 down down correct
UNICHEMLAB.NSE Unichem Laboratories Limited 20260410 0 335.95 353.4 327 335.7 112919 335.7 down down correct
UNIDT.NSE United Drilling Tools Limited 20260410 0 202.8 209 202.8 204.34 9440 204.34 up up correct
UNIENTER.NSE Uniphos Enterprises Limited 20260410 0 98.01 102.5 98 100.84 7132 100.84 up up correct
UNIONBANK.NSE Union Bank of India 20260410 0 187.9 189.97 186.56 189.03 12959457 189.03 up up correct
UNITECH.NSE Unitech Limited 20260410 0 4.93 5.04 4.88 4.96 6045799 4.96 up down incorrect
UNITEDTEA.NSE The United Nilgiri Tea Estates Company Limited 20260410 0 514.55 564.95 511 549.15 10484 549.15 up down incorrect
UNIVASTU.NSE Univastu India Limited 20260410 0 65.15 69.75 65.15 67.63 156417 67.63 up down incorrect
UNIVCABLES.NSE Universal Cables Limited 20260410 0 752.05 784.75 752.05 767.9 43841 767.9 up down incorrect
UNIVPHOTO.NSE Universus Photo Imagings Limited 20260410 0 357.2 357.2 357.2 357.2 254 357.2
UPL.NSE UPL Limited 20260410 0 643.9 653.75 640.5 644.85 2162418 644.85 up down incorrect
URJA.NSE Urja Global Limited 20260410 0 9.97 10.24 9.9 10.11 1873060 10.11 up up correct
USHAMART.NSE Usha Martin Limited 20260410 0 433.9 443.1 430.2 440.85 286558 440.85 up up correct
UTIAMC.NSE UTI Asset Management Company Limited 20260410 0 952 978.8 945.05 966.45 278815 966.45 up up correct
UTTAMSUGAR.NSE Uttam Sugar Mills Limited 20260410 0 244.4 250 239.11 240.21 104362 240.21 down down correct
V2RETAIL.NSE V2 Retail Limited 20260410 0 194.45 199.2 194.45 197.13 1046059 197.13 up up correct
VADILALIND.NSE Vadilal Industries Limited 20260410 0 4500 4610 4464.3 4499 14091 4499 down down correct
VAIBHAVGBL.NSE Vaibhav Global Limited 20260410 0 210.8 218.82 210.8 217 282552 217 up up correct
VAISHALI.NSE Vaishali Pharma Limited 20260410 0 6.3 6.54 6.02 6.11 620422 6.11 down down correct
VAKRANGEE.NSE Vakrangee Limited 20260410 0 6.42 6.6 6.41 6.5 2483209 6.5 up up correct
VALIANTORG.NSE Valiant Organics Limited 20260410 0 266.74 269.42 261.56 262.43 28262 262.43 down down correct
VARDHACRLC.NSE Vardhman Acrylics Limited 20260410 0 36.45 37.49 35.6 36.85 43513 36.85 up up correct
VARDMNPOLY.NSE Vardhman Polytex Limited 20260410 0 7.61 7.9 7.61 7.88 288213 7.88 up up correct
VARROC.NSE Varroc Engineering Limited 20260410 0 508 529.7 502.95 526.35 222556 526.35 up up correct
VASCONEQ.NSE Vascon Engineers Limited 20260410 0 34.6 36.4 34.6 36.22 1203490 36.22 up up correct
VASWANI.NSE Vaswani Industries Limited 20260410 0 56.36 56.36 54.21 55.26 53106 55.26 down down correct
VBL.NSE Varun Beverages Limited 20260410 0 425.8 434 425.05 431.6 5731496 431.1875 up down incorrect
VEDL.NSE Vedanta Limited 20260410 0 740 746.5 731.75 745.15 15333995 745.15 up down incorrect
VENKEYS.NSE Venky's (India) Limited 20260410 0 1459.1 1484.8 1452.3 1462.5 43563 1462.5 up down incorrect
VENUSREM.NSE Venus Remedies Limited 20260410 0 998 1025.75 965.25 994.1 103681 994.1 down up incorrect
VERTOZ.NSE Vertoz Advertising Limited 20260410 0 41.93 44.33 41.26 43.31 196117 43.31 up down incorrect
VESUVIUS.NSE Vesuvius India Limited 20260410 0 459.9 465.9 455.55 460 113592 458.6624 up up correct
VETO.NSE Veto Switchgears and Cables Limited 20260410 0 99.98 102 98.15 100.24 32253 100.24 up up correct
VGUARD.NSE V 20260410 0 328.7 332 318.55 321.65 426583 321.65 down down correct
VHL.NSE Vardhman Holdings Limited 20260410 0 3382.6 3382.7 3300 3358.4 1406 3358.4 down down correct
VIDHIING.NSE Vidhi Specialty Food Ingredients Limited 20260410 0 322.2 326.45 322.2 323.55 6818 323.55 up up correct
VIJAYA.NSE Vijaya Diagnostic Centre Limited 20260410 0 978 990.05 973 981.8 35470 981.8 up up correct
VIJIFIN.NSE Viji Finance Limited 20260410 0 3.22 3.29 3.15 3.23 340183 3.23 up up correct
VIKASECO.NSE Vikas EcoTech Limited 20260410 0 1.47 1.49 1.45 1.46 1773171 1.46 down down correct
VIKASLIFE.NSE Vikas Lifecare Limited 20260410 0 1.64 1.67 1.62 1.63 3984186 1.63 down down correct
VIMTALABS.NSE Vimta Labs Limited 20260410 0 441 465 441 463.15 327686 463.15 up down incorrect
VINATIORGA.NSE Vinati Organics Limited 20260410 0 1289.7 1307 1249 1254.4 274110 1254.4 down up incorrect
VINDHYATEL.NSE Vindhya Telelinks Limited 20260410 0 1172 1187 1152.45 1168.45 16999 1168.45 down up incorrect
VINEETLAB.NSE Vineet Laboratories Limited 20260410 0 33.09 33.1 32.2 32.62 60479 32.62 down up incorrect
VINYLINDIA.NSE Vinyl Chemicals (India) Limited 20260410 0 224 232 223.06 225.42 17849 225.42 up up correct
VIPCLOTHNG.NSE VIP Clothing Limited 20260410 0 23.3 24.29 23.1 24.06 146983 24.06 up up correct
VIPIND.NSE VIP Industries Limited 20260410 0 319.05 330.45 318.05 324.4 217723 324.4 up up correct
VIPULLTD.NSE Vipul Limited 20260410 0 10.46 10.46 10.06 10.46 2564782 10.46
VISAKAIND.NSE Visaka Industries Limited 20260410 0 63.57 65.99 63.31 64.73 100470 64.73 up up correct
VISASTEEL.NSE VISA Steel Limited 20260410 0 31.86 33.62 31.86 32.43 25391 32.43 up up correct
VISHNU.NSE Vishnu Chemicals Limited 20260410 0 516.9 524 512 515.25 75748 515.25 down down correct
VISHWARAJ.NSE Vishwaraj Sugar Industries Limited 20260410 0 5.54 5.73 5.44 5.6 611953 5.6 up up correct
VIVIDHA.NSE Visagar Polytex Limited 20260410 0 0.61 0.62 0.58 0.6 728553 0.6 down down correct
VLSFINANCE.NSE VLS Finance Limited 20260410 0 236 242.4 231.1 237.08 18555 237.08 up up correct
VMART.NSE V 20260410 0 630 630.1 617.7 622.1 672788 622.1 down down correct
VOLTAMP.NSE Voltamp Transformers Limited 20260410 0 9055 9581 9048 9311.5 78960 9311.5 up up correct
VOLTAS.NSE Voltas Limited 20260410 0 1299.7 1319 1280.5 1311.4 1419604 1311.4 up up correct
VRLLOG.NSE VRL Logistics Limited 20260410 0 259.1 265.75 257.11 263.48 198485 263.48 up up correct
VSSL.NSE Vardhman Special Steels Limited 20260410 0 238.99 245.99 236.42 243.17 60857 243.17 up up correct
VSTIND.NSE VST Industries Limited 20260410 0 225 229.49 224 228.66 172361 228.66 up up correct
VSTTILLERS.NSE V.S.T. Tillers Tractors Limited 20260410 0 5203.4 5268 5187.9 5240.9 7490 5240.9 up up correct
VTL.NSE Vardhman Textiles Limited 20260410 0 549.85 566 549.15 559.5 644848 559.5 up up correct
WABAG.NSE VA Tech Wabag Limited 20260410 0 1330 1366 1326.7 1355.5 311411 1355.5 up up correct
WALCHANNAG.NSE Walchandnagar Industries Limited 20260410 0 174.8 181.85 174.06 175.48 1351232 175.48 up down incorrect
WANBURY.NSE Wanbury Limited 20260410 0 233.45 245.12 231 245.12 80522 245.12 up down incorrect
WEALTH.NSE Wealth First Portfolio Managers Limited 20260410 0 930.45 943.9 928.25 939.1 891 939.1 up down incorrect
WEBELSOLAR.NSE Websol Energy System Limited 20260410 0 79.8 80.85 77 78.89 4068910 78.89 down up incorrect
WEIZMANIND.NSE Weizmann Limited 20260410 0 81.96 82.96 81.34 81.58 106 81.58 down down correct
WELCORP.NSE Welspun Corp Limited 20260410 0 955 967 948.2 961.8 468258 961.8 up up correct
WELENT.NSE Welspun Enterprises Limited 20260410 0 434 456 434 442.7 218717 442.7 up up correct
WELINV.NSE Welspun Investments and Commercials Limited 20260410 0 1280 1298.2 1260 1292.5 767 1292.5 up up correct
WENDT.NSE Wendt (India) Limited 20260410 0 6670 6950 6670 6898 8174 6898 up down incorrect
WESTLIFE.NSE Westlife Development Limited 20260410 0 462 476 456 466.35 115133 466.35 up down incorrect
WHEELS.NSE Wheels India Limited 20260410 0 1020 1053 1003.95 1043.85 116413 1043.85 up down incorrect
WHIRLPOOL.NSE Whirlpool of India Limited 20260410 0 830.05 837.65 826.5 830.05 138792 830.05
WILLAMAGOR.NSE Williamson Magor & Co. Limited 20260410 0 27 27 25.51 26.73 3682 26.73 down up incorrect
WINDLAS.NSE Windlas Biotech Limited 20260410 0 800.15 813.15 795 801 23270 801 up down incorrect
WINDMACHIN.NSE Windsor Machines Limited 20260410 0 247.01 269.8 247.01 258.81 358178 258.81 up up correct
WIPL.NSE The Western India Plywoods Limited 20260410 0 154.46 159 147.5 155.22 15920 155.22 up up correct
WIPRO.NSE Wipro Limited 20260410 0 208.7 208.7 200.62 204.88 51219565 204.88 down down correct
WOCKPHARMA.NSE Wockhardt Limited 20260410 0 1374 1384 1334.4 1343.8 450381 1343.8 down down correct
WONDERLA.NSE Wonderla Holidays Limited 20260410 0 547.05 551.6 536.35 538.85 35749 538.85 down down correct
WSI.NSE W.S. Industries (India) Limited 20260410 0 76.21 77.01 74.93 75.67 38855 75.67 down down correct
WSTCSTPAPR.NSE West Coast Paper Mills Limited 20260410 0 448.9 459.7 447.35 458.5 105117 458.5 up up correct
XCHANGING.NSE Xchanging Solutions Limited 20260410 0 62.7 63.43 62 62.64 61476 62.64 down down correct
XELPMOC.NSE Xelpmoc Design and Tech Limited 20260410 0 105.95 107.39 102 105.56 22694 105.56 down down correct
XPROINDIA.NSE Xpro India Limited 20260410 0 1036.2 1124 1036.2 1112.5 83081 1112.5 up up correct
YESBANK.NSE Yes Bank Limited 20260410 0 19 19.2 19 19.08 82318770 19.08 up up correct
YUKEN.NSE Yuken India Limited 20260410 0 672.1 734.7 670 727.45 46112 727.45 up up correct
ZEEL.NSE Zee Entertainment Enterprises Limited 20260410 0 79.7 84 79.4 81.94 22740187 81.94 up up correct
ZEELEARN.NSE Zee Learn Limited 20260410 0 5 5.04 4.86 4.9 1599365 4.9 down down correct
ZEEMEDIA.NSE Zee Media Corporation Limited 20260410 0 7.68 8.07 7.67 7.98 1079786 7.98 up up correct
ZENITHEXPO.NSE Zenith Exports Limited 20260410 0 193.06 213.44 193.06 197.65 361 197.65 up up correct
ZENITHSTL.NSE Zenith Steel Pipes & Industries Limited 20260410 0 5.5 5.89 5.23 5.89 146722 5.89 up up correct
ZENSARTECH.NSE Zensar Technologies Limited 20260410 0 558 566.7 553.15 557 330082 557 down down correct
ZENTEC.NSE Zen Technologies Limited 20260410 0 1547.7 1573 1533.2 1541.4 570532 1541.4 down down correct
ZODIACLOTH.NSE Zodiac Clothing Company Limited 20260410 0 73.29 73.29 71.17 72.55 7903 72.55 down down correct
ZOTA.NSE Zota Health Care Limited 20260410 0 1245 1352.4 1245 1321 138132 1321 up up correct
ZUARI.NSE Zuari Agro Chemicals Limited 20260410 0 220 221.88 217.8 220.08 171620 220.08 up up correct
ZYDUSWELL.NSE Zydus Wellness Limited 20260410 0 489.5 497.25 483.05 489.75 385399 489.75 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.